NIFTY BANK 51,200 CE traded across 9 sessions from 6 Jun 2024 to 19 Jun 2024, with a life-high of ₹812.4 and a low of ₹6.45. Final close ₹198.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹250.65 | ₹287.45 | ₹178.9 | ₹193.4 | 5,790 | 3,345 |
| 7 Jun 2024 | ₹198.2 | ₹267.45 | ₹143.6 | ₹229.2 | 14,340 | 4,485 |
| 10 Jun 2024 | ₹240 | ₹270.2 | ₹104.05 | ₹111.05 | 1,37,715 | 19,035 |
| 11 Jun 2024 | ₹106.7 | ₹130.2 | ₹48.75 | ₹50.05 | 3,27,015 | 55,410 |
| 12 Jun 2024 | ₹56 | ₹115.5 | ₹38.3 | ₹60.45 | 14,34,675 | 1,40,955 |
| 13 Jun 2024 | ₹63 | ₹74.35 | ₹24.45 | ₹29.7 | 46,96,365 | 4,16,550 |
| 14 Jun 2024 | ₹34 | ₹36.8 | ₹10 | ₹10.4 | 98,04,780 | 4,69,350 |
| 18 Jun 2024 | ₹13.85 | ₹18.1 | ₹6.45 | ₹10.3 | 3,25,44,510 | 12,74,670 |
| 19 Jun 2024 | ₹9.6 | ₹812.4 | ₹8.3 | ₹198.55 | 32,68,63,005 | 20,40,315 |