NIFTY BANK 43,500 PE traded across 6 sessions from 11 Jun 2024 to 19 Jun 2024, with a life-high of ₹4.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹4.1 | ₹4.9 | ₹3.6 | ₹3.7 | 465 | 225 |
| 12 Jun 2024 | ₹4.4 | ₹4.9 | ₹2.55 | ₹2.75 | 49,620 | 8,415 |
| 13 Jun 2024 | ₹3.4 | ₹4 | ₹1.8 | ₹1.85 | 2,49,465 | 34,545 |
| 14 Jun 2024 | ₹1.85 | ₹2.3 | ₹1.5 | ₹1.85 | 3,30,240 | 1,26,870 |
| 18 Jun 2024 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.9 | 6,70,875 | 1,56,705 |
| 19 Jun 2024 | ₹0.8 | ₹1.5 | ₹0.1 | ₹0.1 | 4,95,330 | 1,08,690 |