NIFTY BANK 44,300 CE traded across 3 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹6,873.45 and a low of ₹4,705.05. Final close ₹6,873.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹5,037.55 | ₹5,037.55 | ₹4,705.05 | ₹4,705.05 | 105 | 90 |
| 6 Jun 2024 | ₹5,357.85 | ₹5,357.85 | ₹4,799 | ₹5,070.45 | 120 | 105 |
| 19 Jun 2024 | ₹6,291.7 | ₹6,873.45 | ₹6,291.7 | ₹6,873.45 | 90 | 240 |