NIFTY BANK 44,300 CE — 19 Jun 2024 Expiry History

Name: NIFTY BANK 44,300 CE 2024-06-19 price history
Creator: MoneyTicks

NIFTY BANK 44,300 CE traded across 3 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹6,873.45 and a low of ₹4,705.05. Final close ₹6,873.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Jun 2024	₹5,037.55	₹5,037.55	₹4,705.05	₹4,705.05	105	90
6 Jun 2024	₹5,357.85	₹5,357.85	₹4,799	₹5,070.45	120	105
19 Jun 2024	₹6,291.7	₹6,873.45	₹6,291.7	₹6,873.45	90	240