NIFTY BANK 52,700 PE traded across 8 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹3,692.6 and a low of ₹706.95. Final close ₹1,300.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3,591.1 | ₹3,692.6 | ₹3,591.1 | ₹3,692.6 | 45 | 15 |
| 6 Jun 2024 | ₹3,519.2 | ₹3,519.2 | ₹3,495.9 | ₹3,495.9 | 45 | 15 |
| 7 Jun 2024 | ₹2,891.1 | ₹2,891.1 | ₹2,891.1 | ₹2,891.1 | 15 | 60 |
| 10 Jun 2024 | ₹2,921.55 | ₹2,929.4 | ₹2,921.55 | ₹2,929.4 | 60 | 75 |
| 11 Jun 2024 | ₹2,834.1 | ₹2,853.9 | ₹2,834.1 | ₹2,853.9 | 90 | 135 |
| 12 Jun 2024 | ₹2,807.45 | ₹2,823.2 | ₹2,807.45 | ₹2,823.2 | 45 | 225 |
| 18 Jun 2024 | ₹2,433.5 | ₹2,433.5 | ₹2,225.95 | ₹2,319.7 | 45 | 285 |
| 19 Jun 2024 | ₹2,093.75 | ₹2,093.75 | ₹706.95 | ₹1,300.2 | 30,465 | 2,955 |