NIFTY BANK 37,500 CE traded across 11 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹15,380 and a low of ₹11,125. Final close ₹15,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹11,125 | ₹11,200 | ₹11,125 | ₹11,200 | 60 | 660 |
| 6 Jun 2024 | ₹11,550 | ₹11,550 | ₹11,550 | ₹11,550 | 60 | 690 |
| 7 Jun 2024 | ₹12,300 | ₹12,300 | ₹12,300 | ₹12,300 | 15 | 630 |
| 10 Jun 2024 | ₹12,225 | ₹12,225 | ₹12,225 | ₹12,225 | 15 | 645 |
| 13 Jun 2024 | ₹12,400 | ₹12,400 | ₹12,400 | ₹12,400 | 60 | 675 |
| 14 Jun 2024 | ₹11,903 | ₹11,903 | ₹11,903 | ₹11,903 | 15 | 690 |
| 18 Jun 2024 | ₹12,700 | ₹12,700 | ₹12,700 | ₹12,700 | 30 | 690 |
| 20 Jun 2024 | ₹14,050 | ₹14,120 | ₹14,050 | ₹14,120 | 30 | 705 |
| 24 Jun 2024 | ₹14,050 | ₹14,125 | ₹14,050 | ₹14,125 | 45 | 705 |
| 25 Jun 2024 | ₹15,100 | ₹15,180 | ₹15,050 | ₹15,100 | 120 | 630 |
| 26 Jun 2024 | ₹15,000 | ₹15,380 | ₹15,000 | ₹15,380 | 480 | 285 |