NIFTY BANK Options Expiring 26 Jun 2024

NIFTY BANK option chain for 2024-06-26: 139 strikes returned. Last snapshot 26 Jun 2024, 12:30 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 139 strikes from 37,500 to 60,000. Call open interest was heaviest at the 52,900 strike (78,17,475 contracts, closing at ₹0.05). Put open interest concentrated at 52,900 (72,42,255 contracts, closing at ₹29.5). Across the chain, total put open interest was 1.27× total call open interest (8,35,11,990 against 6,58,67,505). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹15,380285₹0.053,66,525
39,000₹13,8952,415₹0.0598,295
39,500——₹0.0531,815
40,000₹12,8801,890₹0.15,63,520
40,500——₹0.0520,190
41,000₹11,950240₹0.0539,990
41,500₹7,947.215₹0.0530,810
42,000₹10,8806,045₹0.054,32,645
42,500₹9,172.3180₹0.151,030
43,000₹9,87510,440₹0.189,055
43,500₹9,3801,290₹0.051,29,735
43,800₹5,549.85450₹0.122,470
43,900₹5,452.6330₹0.19,660
44,000₹8,875.610,380₹0.054,56,285
44,100₹5,259.65270₹0.059,000
44,200₹8,408.55765₹0.0511,700
44,300₹8,151.1495₹0.18,055
44,400₹4,936.5690₹0.056,360
44,500₹8,370.651,500₹0.0595,715
44,600₹7,104.85690₹0.19,945
44,700₹5,319.95660₹0.0522,440
44,800₹7,6001,035₹0.057,440
44,900₹4,993.45960₹0.0514,760
45,000₹7,873.829,430₹0.059,06,225
45,100₹4,919.61,515₹0.0514,070
45,200₹4,830.81,005₹0.0517,805
45,300₹6,151.41,560₹0.0511,805
45,400₹7,221.3870₹0.113,365
45,500₹7,379.252,535₹0.0548,645
45,600₹7,012.851,995₹0.0531,425
45,700₹6,923.1675₹0.0519,665
45,800₹5,404.51,485₹0.0514,460
45,900₹5,420.351,575₹0.0526,985
46,000₹6,873.7525,470₹0.16,95,730
46,100₹5,409.65,595₹0.110,695
46,200₹6,706.352,730₹0.0510,200
46,300₹5,656.52,070₹0.0510,500
46,400₹6,4803,795₹0.114,520
46,500₹6,382.3545,465₹0.051,75,800
46,600₹6,299.252,685₹0.0526,850
46,700₹6,291.953,765₹0.0519,110
46,800₹6,1005,070₹0.0518,510
46,900₹6,050.356,150₹0.0519,065
47,000₹5,875.42,62,935₹0.058,92,365
47,100₹5,826.65,430₹0.0524,120
47,200₹5,7406,750₹0.125,875
47,300₹5,558.057,335₹0.1536,210
47,400₹5,499.710,080₹0.127,210
47,500₹5,377.31,03,755₹0.059,23,280
47,600₹5,296.48,445₹0.0537,770
47,700₹5,23212,255₹0.0548,915
47,800₹5,12013,875₹0.0551,240
47,900₹4,983.4513,215₹0.0530,345
48,000₹4,873.52,08,395₹0.116,61,655
48,100₹4,77214,865₹0.0538,055
48,200₹4,648.215,690₹0.0575,375
48,300₹4,5907,800₹0.172,660
48,400₹4,485.159,675₹0.051,13,265
48,500₹4,369.0540,485₹0.058,15,490
48,600₹4,2728,325₹0.0580,865
48,700₹4,183.6513,860₹0.051,35,045
48,800₹4,08014,235₹0.051,52,475
48,900₹3,97714,070₹0.051,83,945
49,000₹3,876.652,82,285₹0.117,53,425
49,100₹3,769.715,960₹0.052,83,665
49,200₹3,662.5511,025₹0.053,15,075
49,300₹3,569.89,825₹0.052,97,555
49,400₹3,471.516,485₹0.12,46,090
49,500₹3,375.9599,360₹0.0513,20,420
49,600₹3,254.621,480₹0.055,36,595
49,700₹3,170.715,555₹0.058,83,470
49,800₹3,062.920,985₹0.059,47,025
49,900₹2,975.640,545₹0.059,44,985
50,000₹2,8753,10,065₹0.133,01,140
50,100₹2,771.221,045₹0.355,17,485
50,200₹2,676.233,585₹0.055,92,635
50,300₹2,576.224,690₹0.159,51,885
50,400₹2,47431,650₹0.057,47,240
50,500₹2,3752,82,270₹0.223,26,320
50,600₹2,27457,285₹0.17,73,505
50,700₹2,174.349,320₹0.210,24,080
50,800₹2,074.451,56,705₹0.0514,00,535
50,900₹1,974.563,600₹0.159,87,855
51,000₹1,874.53,51,960₹0.140,39,290
51,100₹1,773.81,13,220₹0.159,78,525
51,200₹1,670.554,00,980₹0.115,17,235
51,300₹1,574.953,11,955₹0.220,93,490
51,400₹1,473.951,89,825₹0.0512,10,095
51,500₹1,373.256,58,815₹0.1534,50,045
51,600₹1,269.552,34,585₹0.1512,93,105
51,700₹1,173.12,80,185₹0.1512,41,970
51,800₹1,072.452,03,190₹0.114,86,185
51,900₹9722,08,230₹0.111,37,075
52,000₹870.255,43,360₹0.0534,10,055
52,100₹772.251,54,245₹0.0511,21,580
52,200₹671.11,61,895₹0.114,07,675
52,300₹5712,23,185₹0.114,63,625
52,400₹470.216,95,345₹0.0521,40,845
52,500₹370.0517,36,010₹0.0529,56,290
52,600₹270.458,94,270₹0.0522,51,545
52,700₹170.5513,87,755₹0.135,69,835
52,800₹70.6524,06,600₹0.2564,69,065
52,900₹0.0578,17,475₹29.572,42,255
53,000₹0.0556,33,235₹129.4520,17,185
53,100₹0.0524,84,510₹2294,36,875
53,200₹0.0517,54,730₹328.551,51,860
53,300₹0.0517,21,145₹428.461,440
53,400₹0.0518,68,880₹528.1541,910
53,500₹0.0526,00,010₹62837,815
53,600₹0.0512,20,265₹728.939,060
53,700₹0.0512,78,360₹827.655,775
53,800₹0.0511,16,735₹928.452,490
53,900₹0.058,42,070₹1,027.31,050
54,000₹0.0534,94,475₹1,126.26,450
54,100₹0.059,70,065₹1,230.255,790
54,200₹0.0512,66,195₹1,331.451,050
54,300₹0.057,93,860₹1,477.3120
54,400₹0.058,23,605₹1,595.6575
54,500₹0.0533,19,965₹1,628.35750
54,600₹0.056,84,780₹1,697.30
54,700₹0.054,52,205₹1,835.6180
54,800₹0.058,82,510₹1,928.30
54,900₹0.053,17,955——
55,000₹0.0530,38,550₹2,130.510,410
55,100₹0.051,61,565——
55,200₹0.051,99,245——
55,300₹0.052,08,380——
55,400₹0.053,13,965——
55,500₹0.0512,46,935₹2,771.55510
55,600₹0.052,18,445——
56,000₹0.0510,32,450₹3,128.6915
56,500₹0.058,79,960₹3,950240
57,000₹0.055,01,315₹4,250195
57,500₹0.052,57,325——
58,000₹0.056,00,825₹7,076.915
58,500₹0.14,24,020₹7,70030
59,000₹0.13,99,225——
59,500₹0.052,78,265——
60,000₹0.166,735——