NIFTY BANK Options Expiring 26 Jun 2024

NIFTY BANK option chain for 2024-06-26: 139 strikes returned. Last snapshot 26 Jun 2024, 12:30 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹15,380285₹0.053,66,525
39,000₹13,8952,415₹0.0598,295
39,500——₹0.0531,815
40,000₹12,8801,890₹0.15,63,520
40,500——₹0.0520,190
41,000₹11,950240₹0.0539,990
41,500₹7,947.215₹0.0530,810
42,000₹10,8806,045₹0.054,32,645
42,500₹9,172.3180₹0.151,030
43,000₹9,87510,440₹0.189,055
43,500₹9,3801,290₹0.051,29,735
43,800₹5,549.85450₹0.122,470
43,900₹5,452.6330₹0.19,660
44,000₹8,875.610,380₹0.054,56,285
44,100₹5,259.65270₹0.059,000
44,200₹8,408.55765₹0.0511,700
44,300₹8,151.1495₹0.18,055
44,400₹4,936.5690₹0.056,360
44,500₹8,370.651,500₹0.0595,715
44,600₹7,104.85690₹0.19,945
44,700₹5,319.95660₹0.0522,440
44,800₹7,6001,035₹0.057,440
44,900₹4,993.45960₹0.0514,760
45,000₹7,873.829,430₹0.059,06,225
45,100₹4,919.61,515₹0.0514,070
45,200₹4,830.81,005₹0.0517,805
45,300₹6,151.41,560₹0.0511,805
45,400₹7,221.3870₹0.113,365
45,500₹7,379.252,535₹0.0548,645
45,600₹7,012.851,995₹0.0531,425
45,700₹6,923.1675₹0.0519,665
45,800₹5,404.51,485₹0.0514,460
45,900₹5,420.351,575₹0.0526,985
46,000₹6,873.7525,470₹0.16,95,730
46,100₹5,409.65,595₹0.110,695
46,200₹6,706.352,730₹0.0510,200
46,300₹5,656.52,070₹0.0510,500
46,400₹6,4803,795₹0.114,520
46,500₹6,382.3545,465₹0.051,75,800
46,600₹6,299.252,685₹0.0526,850
46,700₹6,291.953,765₹0.0519,110
46,800₹6,1005,070₹0.0518,510
46,900₹6,050.356,150₹0.0519,065
47,000₹5,875.42,62,935₹0.058,92,365
47,100₹5,826.65,430₹0.0524,120
47,200₹5,7406,750₹0.125,875
47,300₹5,558.057,335₹0.1536,210
47,400₹5,499.710,080₹0.127,210
47,500₹5,377.31,03,755₹0.059,23,280
47,600₹5,296.48,445₹0.0537,770
47,700₹5,23212,255₹0.0548,915
47,800₹5,12013,875₹0.0551,240
47,900₹4,983.4513,215₹0.0530,345
48,000₹4,873.52,08,395₹0.116,61,655
48,100₹4,77214,865₹0.0538,055
48,200₹4,648.215,690₹0.0575,375
48,300₹4,5907,800₹0.172,660
48,400₹4,485.159,675₹0.051,13,265
48,500₹4,369.0540,485₹0.058,15,490
48,600₹4,2728,325₹0.0580,865
48,700₹4,183.6513,860₹0.051,35,045
48,800₹4,08014,235₹0.051,52,475
48,900₹3,97714,070₹0.051,83,945
49,000₹3,876.652,82,285₹0.117,53,425
49,100₹3,769.715,960₹0.052,83,665
49,200₹3,662.5511,025₹0.053,15,075
49,300₹3,569.89,825₹0.052,97,555
49,400₹3,471.516,485₹0.12,46,090
49,500₹3,375.9599,360₹0.0513,20,420
49,600₹3,254.621,480₹0.055,36,595
49,700₹3,170.715,555₹0.058,83,470
49,800₹3,062.920,985₹0.059,47,025
49,900₹2,975.640,545₹0.059,44,985
50,000₹2,8753,10,065₹0.133,01,140
50,100₹2,771.221,045₹0.355,17,485
50,200₹2,676.233,585₹0.055,92,635
50,300₹2,576.224,690₹0.159,51,885
50,400₹2,47431,650₹0.057,47,240
50,500₹2,3752,82,270₹0.223,26,320
50,600₹2,27457,285₹0.17,73,505
50,700₹2,174.349,320₹0.210,24,080
50,800₹2,074.451,56,705₹0.0514,00,535
50,900₹1,974.563,600₹0.159,87,855
51,000₹1,874.53,51,960₹0.140,39,290
51,100₹1,773.81,13,220₹0.159,78,525
51,200₹1,670.554,00,980₹0.115,17,235
51,300₹1,574.953,11,955₹0.220,93,490
51,400₹1,473.951,89,825₹0.0512,10,095
51,500₹1,373.256,58,815₹0.1534,50,045
51,600₹1,269.552,34,585₹0.1512,93,105
51,700₹1,173.12,80,185₹0.1512,41,970
51,800₹1,072.452,03,190₹0.114,86,185
51,900₹9722,08,230₹0.111,37,075
52,000₹870.255,43,360₹0.0534,10,055
52,100₹772.251,54,245₹0.0511,21,580
52,200₹671.11,61,895₹0.114,07,675
52,300₹5712,23,185₹0.114,63,625
52,400₹470.216,95,345₹0.0521,40,845
52,500₹370.0517,36,010₹0.0529,56,290
52,600₹270.458,94,270₹0.0522,51,545
52,700₹170.5513,87,755₹0.135,69,835
52,800₹70.6524,06,600₹0.2564,69,065
52,900₹0.0578,17,475₹29.572,42,255
53,000₹0.0556,33,235₹129.4520,17,185
53,100₹0.0524,84,510₹2294,36,875
53,200₹0.0517,54,730₹328.551,51,860
53,300₹0.0517,21,145₹428.461,440
53,400₹0.0518,68,880₹528.1541,910
53,500₹0.0526,00,010₹62837,815
53,600₹0.0512,20,265₹728.939,060
53,700₹0.0512,78,360₹827.655,775
53,800₹0.0511,16,735₹928.452,490
53,900₹0.058,42,070₹1,027.31,050
54,000₹0.0534,94,475₹1,126.26,450
54,100₹0.059,70,065₹1,230.255,790
54,200₹0.0512,66,195₹1,331.451,050
54,300₹0.057,93,860₹1,477.3120
54,400₹0.058,23,605₹1,595.6575
54,500₹0.0533,19,965₹1,628.35750
54,600₹0.056,84,780₹1,697.30
54,700₹0.054,52,205₹1,835.6180
54,800₹0.058,82,510₹1,928.30
54,900₹0.053,17,955——
55,000₹0.0530,38,550₹2,130.510,410
55,100₹0.051,61,565——
55,200₹0.051,99,245——
55,300₹0.052,08,380——
55,400₹0.053,13,965——
55,500₹0.0512,46,935₹2,771.55510
55,600₹0.052,18,445——
56,000₹0.0510,32,450₹3,128.6915
56,500₹0.058,79,960₹3,950240
57,000₹0.055,01,315₹4,250195
57,500₹0.052,57,325——
58,000₹0.056,00,825₹7,076.915
58,500₹0.14,24,020₹7,70030
59,000₹0.13,99,225——
59,500₹0.052,78,265——
60,000₹0.166,735——