NIFTY BANK 50,500 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,494.8 and a low of ₹84.4. Final close ₹2,375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹895.15 | ₹1,195.65 | ₹864.25 | ₹984.1 | 82,335 | 58,650 |
| 28 May 2024 | ₹984.1 | ₹1,064.8 | ₹912.7 | ₹931.25 | 30,285 | 59,880 |
| 29 May 2024 | ₹850.05 | ₹877.55 | ₹704.35 | ₹753.05 | 1,19,880 | 80,535 |
| 30 May 2024 | ₹730.35 | ₹875.2 | ₹635 | ₹740.85 | 2,74,095 | 1,18,335 |
| 31 May 2024 | ₹764.55 | ₹851 | ₹581.9 | ₹849.6 | 1,49,520 | 1,15,845 |
| 3 Jun 2024 | ₹1,718.7 | ₹1,749.95 | ₹971.1 | ₹1,740 | 7,86,360 | 1,58,340 |
| 4 Jun 2024 | ₹1,450 | ₹1,496.3 | ₹260.05 | ₹270.1 | 13,45,410 | 2,13,990 |
| 5 Jun 2024 | ₹299.95 | ₹522.9 | ₹84.4 | ₹390 | 14,62,170 | 2,32,365 |
| 6 Jun 2024 | ₹411.75 | ₹585 | ₹382.8 | ₹434.45 | 6,35,985 | 1,76,190 |
| 7 Jun 2024 | ₹440.05 | ₹629.3 | ₹367.75 | ₹561.95 | 5,50,425 | 1,88,745 |
| 10 Jun 2024 | ₹565.05 | ₹684.55 | ₹379.8 | ₹382 | 9,56,370 | 2,45,865 |
| 11 Jun 2024 | ₹380.05 | ₹456.25 | ₹314.25 | ₹322.1 | 9,95,790 | 3,11,760 |
| 12 Jun 2024 | ₹331.2 | ₹523.95 | ₹299.65 | ₹335 | 11,32,200 | 2,77,710 |
| 13 Jun 2024 | ₹394.95 | ₹405 | ₹262 | ₹279.3 | 10,80,225 | 2,90,865 |
| 14 Jun 2024 | ₹279.4 | ₹342.95 | ₹197.05 | ₹253.1 | 13,29,330 | 3,78,090 |
| 18 Jun 2024 | ₹295 | ₹400 | ₹236 | ₹379.15 | 44,34,705 | 6,76,065 |
| 19 Jun 2024 | ₹382.45 | ₹1,519.05 | ₹377.85 | ₹1,122.65 | 57,10,050 | 5,49,360 |
| 20 Jun 2024 | ₹1,101 | ₹1,378.45 | ₹898 | ₹1,341.5 | 7,70,325 | 4,63,830 |
| 21 Jun 2024 | ₹1,323 | ₹1,347.4 | ₹882.75 | ₹1,145.45 | 6,70,275 | 4,29,735 |
| 24 Jun 2024 | ₹970.05 | ₹1,407 | ₹756.05 | ₹1,322.8 | 11,53,575 | 4,08,990 |
| 25 Jun 2024 | ₹1,341.7 | ₹2,215.1 | ₹1,326.15 | ₹2,153.1 | 2,17,170 | 3,32,925 |
| 26 Jun 2024 | ₹2,103 | ₹2,494.8 | ₹1,850 | ₹2,375 | 2,20,755 | 2,82,270 |