NIFTY BANK 47,600 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,422.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹687 | ₹695.4 | ₹532.9 | ₹629.15 | 9,465 | 8,730 |
| 28 May 2024 | ₹633.6 | ₹683.9 | ₹606.25 | ₹677.7 | 405 | 8,490 |
| 29 May 2024 | ₹651.4 | ₹854.65 | ₹651.4 | ₹771.35 | 5,100 | 11,085 |
| 30 May 2024 | ₹760.05 | ₹766.15 | ₹629.4 | ₹718.1 | 3,405 | 11,865 |
| 31 May 2024 | ₹659.5 | ₹741 | ₹600 | ₹654.05 | 12,825 | 14,085 |
| 3 Jun 2024 | ₹300 | ₹300 | ₹183 | ₹185.7 | 11,910 | 11,910 |
| 4 Jun 2024 | ₹305 | ₹2,422.2 | ₹305 | ₹1,500 | 45,885 | 14,100 |
| 5 Jun 2024 | ₹1,397.05 | ₹1,486.75 | ₹317.75 | ₹446.25 | 1,25,385 | 14,745 |
| 6 Jun 2024 | ₹264.4 | ₹401.7 | ₹241.7 | ₹279.9 | 62,130 | 17,820 |
| 7 Jun 2024 | ₹302.1 | ₹322.3 | ₹166.35 | ₹174.5 | 23,655 | 19,200 |
| 10 Jun 2024 | ₹150 | ₹208.2 | ₹122.85 | ₹190.65 | 30,345 | 15,840 |
| 11 Jun 2024 | ₹163.2 | ₹164.45 | ₹92.7 | ₹120 | 22,560 | 16,815 |
| 12 Jun 2024 | ₹89.45 | ₹106.4 | ₹67.8 | ₹95.25 | 72,570 | 28,530 |
| 13 Jun 2024 | ₹55.05 | ₹67.5 | ₹46.5 | ₹48.5 | 71,910 | 15,615 |
| 14 Jun 2024 | ₹40 | ₹51 | ₹27.75 | ₹29.7 | 79,185 | 22,065 |
| 18 Jun 2024 | ₹30.45 | ₹30.45 | ₹16.1 | ₹16.1 | 75,330 | 25,785 |
| 19 Jun 2024 | ₹10.3 | ₹18 | ₹10.25 | ₹13.05 | 5,71,530 | 65,025 |
| 20 Jun 2024 | ₹8.3 | ₹20.9 | ₹7.15 | ₹7.9 | 5,24,100 | 79,845 |
| 21 Jun 2024 | ₹4.35 | ₹7.7 | ₹4.35 | ₹4.5 | 4,86,165 | 58,650 |
| 24 Jun 2024 | ₹4.35 | ₹7.2 | ₹3.9 | ₹4.65 | 5,27,550 | 52,275 |
| 25 Jun 2024 | ₹4.7 | ₹9.4 | ₹2.6 | ₹4.25 | 4,87,755 | 42,435 |
| 26 Jun 2024 | ₹1 | ₹3.85 | ₹0.05 | ₹0.05 | 6,65,565 | 37,770 |