NIFTY BANK 42,500 CE traded across 7 sessions from 29 May 2024 to 24 Jun 2024, with a life-high of ₹9,207.7 and a low of ₹4,237.55. Final close ₹9,172.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹6,600 | ₹6,600 | ₹6,500 | ₹6,500 | 45 | 30 |
| 4 Jun 2024 | ₹8,668.9 | ₹8,668.9 | ₹4,237.55 | ₹4,800 | 750 | 765 |
| 5 Jun 2024 | ₹4,837.3 | ₹4,837.3 | ₹4,662.9 | ₹4,688.35 | 645 | 285 |
| 7 Jun 2024 | ₹6,957.75 | ₹6,957.75 | ₹6,957.75 | ₹6,957.75 | 15 | 180 |
| 12 Jun 2024 | ₹7,329.2 | ₹7,329.2 | ₹7,329.2 | ₹7,329.2 | 15 | 180 |
| 21 Jun 2024 | ₹9,207.7 | ₹9,207.7 | ₹8,907 | ₹9,054.25 | 45 | 180 |
| 24 Jun 2024 | ₹9,172.3 | ₹9,172.3 | ₹9,172.3 | ₹9,172.3 | 30 | 180 |