NIFTY BANK 49,400 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,617.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,374.95 | ₹1,378 | ₹1,086.55 | ₹1,268.6 | 9,375 | 4,305 |
| 28 May 2024 | ₹1,245.95 | ₹1,389.35 | ₹1,202.55 | ₹1,370 | 9,090 | 5,565 |
| 29 May 2024 | ₹1,453.05 | ₹1,679.95 | ₹1,429.65 | ₹1,535.55 | 11,505 | 6,525 |
| 30 May 2024 | ₹1,554.5 | ₹1,565.9 | ₹1,295.8 | ₹1,455.1 | 17,250 | 6,615 |
| 31 May 2024 | ₹1,293 | ₹1,525.95 | ₹1,273.5 | ₹1,339.45 | 12,540 | 6,450 |
| 3 Jun 2024 | ₹620.35 | ₹719.95 | ₹387.2 | ₹460 | 56,460 | 20,625 |
| 4 Jun 2024 | ₹690 | ₹3,617.25 | ₹683.3 | ₹2,584.4 | 1,16,400 | 19,245 |
| 5 Jun 2024 | ₹2,465.75 | ₹2,707.4 | ₹881.35 | ₹1,159.55 | 40,155 | 19,965 |
| 6 Jun 2024 | ₹1,010.95 | ₹1,090.65 | ₹741.8 | ₹850.2 | 2,43,030 | 62,340 |
| 7 Jun 2024 | ₹900.65 | ₹926.5 | ₹570.7 | ₹587 | 1,38,720 | 68,430 |
| 10 Jun 2024 | ₹503.95 | ₹680 | ₹440 | ₹650.65 | 1,35,045 | 70,725 |
| 11 Jun 2024 | ₹656.95 | ₹664.95 | ₹404.05 | ₹514 | 92,310 | 64,140 |
| 12 Jun 2024 | ₹494.7 | ₹496.25 | ₹311.1 | ₹423.55 | 1,05,360 | 61,050 |
| 13 Jun 2024 | ₹404 | ₹404 | ₹282 | ₹323.05 | 1,15,650 | 66,090 |
| 14 Jun 2024 | ₹333.65 | ₹357.25 | ₹218.6 | ₹235.9 | 1,19,385 | 68,940 |
| 18 Jun 2024 | ₹235 | ₹251.9 | ₹116.4 | ₹116.4 | 3,74,250 | 1,10,715 |
| 19 Jun 2024 | ₹102.6 | ₹110.7 | ₹35.9 | ₹41 | 14,63,850 | 1,67,040 |
| 20 Jun 2024 | ₹41 | ₹51.8 | ₹19.45 | ₹21.3 | 32,60,760 | 2,30,775 |
| 21 Jun 2024 | ₹19.95 | ₹25.2 | ₹13.5 | ₹13.5 | 46,06,965 | 3,39,330 |
| 24 Jun 2024 | ₹15.05 | ₹20.55 | ₹9.6 | ₹9.6 | 52,19,895 | 4,38,105 |
| 25 Jun 2024 | ₹11 | ₹11 | ₹5.15 | ₹7.1 | 42,33,090 | 2,41,920 |
| 26 Jun 2024 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.1 | 95,33,145 | 2,46,090 |