NIFTY BANK 52,300 CE traded across 17 sessions from 3 Jun 2024 to 26 Jun 2024, with a life-high of ₹828.15 and a low of ₹14. Final close ₹571.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹497.55 | ₹828.15 | ₹497.55 | ₹828.15 | 6,930 | 3,705 |
| 4 Jun 2024 | ₹498.15 | ₹537.15 | ₹103.85 | ₹130.65 | 4,650 | 3,300 |
| 5 Jun 2024 | ₹77.2 | ₹180.7 | ₹35.55 | ₹110.55 | 9,195 | 5,595 |
| 6 Jun 2024 | ₹135.9 | ₹175.75 | ₹117.55 | ₹121.25 | 35,970 | 24,225 |
| 7 Jun 2024 | ₹128.85 | ₹162.25 | ₹103.3 | ₹136.7 | 38,175 | 20,880 |
| 10 Jun 2024 | ₹145.6 | ₹157.35 | ₹71 | ₹71 | 64,800 | 8,340 |
| 11 Jun 2024 | ₹61.65 | ₹71.1 | ₹43.55 | ₹50.1 | 10,005 | 11,265 |
| 12 Jun 2024 | ₹49.45 | ₹75.6 | ₹36.35 | ₹43.95 | 30,255 | 11,010 |
| 13 Jun 2024 | ₹50 | ₹53.95 | ₹26.15 | ₹28.65 | 62,790 | 19,995 |
| 14 Jun 2024 | ₹22.9 | ₹31.65 | ₹18.9 | ₹20.55 | 75,075 | 35,490 |
| 18 Jun 2024 | ₹20.3 | ₹22.85 | ₹14.7 | ₹17.55 | 2,74,350 | 71,595 |
| 19 Jun 2024 | ₹14 | ₹334.9 | ₹14 | ₹122.3 | 29,22,630 | 2,45,955 |
| 20 Jun 2024 | ₹143.85 | ₹239.95 | ₹100.4 | ₹168 | 1,15,38,180 | 4,76,610 |
| 21 Jun 2024 | ₹185 | ₹197.4 | ₹58.1 | ₹73.5 | 1,62,34,335 | 6,96,930 |
| 24 Jun 2024 | ₹47.05 | ₹137.45 | ₹30.75 | ₹87.2 | 2,29,29,270 | 7,67,625 |
| 25 Jun 2024 | ₹89.15 | ₹547.25 | ₹76.15 | ₹464.2 | 4,93,11,795 | 6,64,560 |
| 26 Jun 2024 | ₹440.65 | ₹705 | ₹207.05 | ₹571 | 2,75,82,435 | 2,23,185 |