NIFTY BANK 50,700 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,284.55 and a low of ₹74.7. Final close ₹2,174.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹868.5 | ₹1,092 | ₹837.65 | ₹913.1 | 2,865 | 3,690 |
| 28 May 2024 | ₹925.95 | ₹957.55 | ₹860 | ₹860 | 915 | 3,930 |
| 29 May 2024 | ₹818.05 | ₹818.05 | ₹643.3 | ₹708.45 | 9,195 | 6,630 |
| 30 May 2024 | ₹732.45 | ₹803.25 | ₹571 | ₹682.75 | 5,445 | 5,790 |
| 31 May 2024 | ₹672.8 | ₹745.45 | ₹525.65 | ₹728.9 | 6,240 | 7,530 |
| 3 Jun 2024 | ₹1,200.5 | ₹1,640.75 | ₹877.85 | ₹1,591.55 | 80,880 | 13,815 |
| 4 Jun 2024 | ₹1,233.25 | ₹1,233.25 | ₹232.1 | ₹256.45 | 62,010 | 21,870 |
| 5 Jun 2024 | ₹233.3 | ₹447 | ₹74.7 | ₹353.75 | 29,790 | 19,215 |
| 6 Jun 2024 | ₹422.85 | ₹508.65 | ₹336.3 | ₹369.45 | 29,025 | 21,690 |
| 7 Jun 2024 | ₹378.65 | ₹540.1 | ₹311.15 | ₹480.95 | 34,875 | 22,725 |
| 10 Jun 2024 | ₹529 | ₹591.2 | ₹312 | ₹312 | 73,845 | 22,050 |
| 11 Jun 2024 | ₹305.15 | ₹380.25 | ₹255.85 | ₹263.4 | 58,830 | 23,955 |
| 12 Jun 2024 | ₹270.95 | ₹431.5 | ₹238.6 | ₹264.9 | 72,015 | 26,970 |
| 13 Jun 2024 | ₹324.55 | ₹325.65 | ₹202.8 | ₹218.4 | 1,27,170 | 35,850 |
| 14 Jun 2024 | ₹206.25 | ₹266.65 | ₹149.05 | ₹187.6 | 1,57,140 | 46,320 |
| 18 Jun 2024 | ₹224.95 | ₹307.45 | ₹176.4 | ₹290 | 6,48,645 | 91,725 |
| 19 Jun 2024 | ₹298.35 | ₹1,347.55 | ₹285.45 | ₹912.3 | 27,10,455 | 96,510 |
| 20 Jun 2024 | ₹900 | ₹1,200.8 | ₹750 | ₹1,163.65 | 3,30,975 | 73,680 |
| 21 Jun 2024 | ₹1,158.9 | ₹1,161.3 | ₹725 | ₹962.05 | 1,55,790 | 76,545 |
| 24 Jun 2024 | ₹835.9 | ₹1,223.65 | ₹602.8 | ₹1,133.05 | 3,41,610 | 72,060 |
| 25 Jun 2024 | ₹1,280 | ₹2,035.3 | ₹1,133.5 | ₹1,950 | 52,575 | 53,085 |
| 26 Jun 2024 | ₹1,920.15 | ₹2,284.55 | ₹1,650 | ₹2,174.3 | 25,530 | 49,320 |