NIFTY BANK 58,500 CE traded across 11 sessions from 11 Jun 2024 to 26 Jun 2024, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹8 | ₹9.8 | ₹6.5 | ₹6.55 | 4,125 | 2,280 |
| 12 Jun 2024 | ₹7.05 | ₹7.9 | ₹5.4 | ₹5.8 | 7,725 | 4,740 |
| 13 Jun 2024 | ₹5.7 | ₹5.8 | ₹3.6 | ₹4.2 | 19,125 | 11,550 |
| 14 Jun 2024 | ₹4 | ₹4 | ₹2.6 | ₹3.1 | 23,490 | 22,305 |
| 18 Jun 2024 | ₹3 | ₹3.3 | ₹1.95 | ₹1.95 | 63,705 | 44,790 |
| 19 Jun 2024 | ₹2.25 | ₹4.7 | ₹1.65 | ₹1.9 | 11,15,115 | 4,62,570 |
| 20 Jun 2024 | ₹1.5 | ₹3 | ₹1.5 | ₹1.65 | 35,58,330 | 7,00,875 |
| 21 Jun 2024 | ₹1.65 | ₹2.7 | ₹1.35 | ₹1.6 | 16,07,970 | 5,92,620 |
| 24 Jun 2024 | ₹1.8 | ₹2.35 | ₹1.15 | ₹1.3 | 20,04,105 | 6,10,680 |
| 25 Jun 2024 | ₹1.25 | ₹1.85 | ₹0.7 | ₹1.15 | 22,73,685 | 5,76,555 |
| 26 Jun 2024 | ₹0.2 | ₹1.2 | ₹0.05 | ₹0.1 | 36,33,375 | 4,24,020 |