NIFTY BANK 44,900 CE traded across 10 sessions from 30 May 2024 to 13 Jun 2024, with a life-high of ₹5,060 and a low of ₹2,521.4. Final close ₹4,993.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹4,421.25 | ₹4,434 | ₹4,421.25 | ₹4,434 | 90 | 465 |
| 31 May 2024 | ₹4,469.3 | ₹4,479.35 | ₹4,469.3 | ₹4,475.35 | 45 | 555 |
| 4 Jun 2024 | ₹3,126.8 | ₹3,126.8 | ₹2,998.1 | ₹3,024.05 | 135 | 570 |
| 5 Jun 2024 | ₹2,521.4 | ₹4,590 | ₹2,521.4 | ₹4,590 | 165 | 690 |
| 6 Jun 2024 | ₹4,431.1 | ₹4,479.6 | ₹4,431.1 | ₹4,479.6 | 30 | 705 |
| 7 Jun 2024 | ₹4,996.45 | ₹5,005.9 | ₹4,992.5 | ₹5,005.9 | 135 | 735 |
| 10 Jun 2024 | ₹5,024.8 | ₹5,024.8 | ₹5,001 | ₹5,001 | 105 | 765 |
| 11 Jun 2024 | ₹4,989.25 | ₹5,018.15 | ₹4,984.3 | ₹5,018.15 | 105 | 945 |
| 12 Jun 2024 | ₹5,060 | ₹5,060 | ₹5,020 | ₹5,020 | 30 | 960 |
| 13 Jun 2024 | ₹4,993.45 | ₹4,993.45 | ₹4,993.45 | ₹4,993.45 | 15 | 960 |