NIFTY BANK 52,200 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹924 and a low of ₹14. Final close ₹671.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹433.5 | ₹538.65 | ₹403.05 | ₹470.1 | 1,860 | 2,190 |
| 28 May 2024 | ₹454.95 | ₹454.95 | ₹398 | ₹413.3 | 165 | 2,325 |
| 29 May 2024 | ₹356.65 | ₹364.9 | ₹305.45 | ₹344.55 | 3,330 | 3,915 |
| 30 May 2024 | ₹349 | ₹392.4 | ₹244 | ₹327.65 | 3,105 | 3,885 |
| 31 May 2024 | ₹315 | ₹394.35 | ₹222 | ₹394.35 | 4,335 | 3,180 |
| 3 Jun 2024 | ₹422 | ₹924 | ₹400 | ₹918.75 | 17,310 | 7,455 |
| 4 Jun 2024 | ₹607.3 | ₹607.3 | ₹111.05 | ₹111.05 | 19,605 | 8,130 |
| 5 Jun 2024 | ₹116.6 | ₹190.3 | ₹29.75 | ₹123.2 | 18,630 | 8,820 |
| 6 Jun 2024 | ₹143.5 | ₹189.95 | ₹123.05 | ₹125.3 | 35,520 | 14,955 |
| 7 Jun 2024 | ₹104.55 | ₹177.15 | ₹104.55 | ₹149 | 27,225 | 10,470 |
| 10 Jun 2024 | ₹152.4 | ₹174.6 | ₹72.55 | ₹72.55 | 35,940 | 14,325 |
| 11 Jun 2024 | ₹78.75 | ₹78.75 | ₹43.45 | ₹43.45 | 16,470 | 13,845 |
| 12 Jun 2024 | ₹50 | ₹85.95 | ₹39.7 | ₹48.45 | 21,135 | 16,725 |
| 13 Jun 2024 | ₹58.9 | ₹59.3 | ₹28.7 | ₹31.15 | 49,110 | 20,895 |
| 14 Jun 2024 | ₹30.35 | ₹35.4 | ₹20.55 | ₹20.55 | 1,07,970 | 29,160 |
| 18 Jun 2024 | ₹23.75 | ₹26.05 | ₹16.8 | ₹21.05 | 2,97,960 | 63,615 |
| 19 Jun 2024 | ₹21.85 | ₹373.7 | ₹14 | ₹146 | 33,29,625 | 2,03,430 |
| 20 Jun 2024 | ₹170 | ₹272 | ₹115.8 | ₹196 | 1,48,69,815 | 4,86,960 |
| 21 Jun 2024 | ₹220 | ₹222.7 | ₹70.6 | ₹94 | 1,91,65,260 | 8,27,430 |
| 24 Jun 2024 | ₹51.3 | ₹169.8 | ₹37.8 | ₹113.55 | 3,10,30,785 | 10,64,250 |
| 25 Jun 2024 | ₹114 | ₹621 | ₹104 | ₹541 | 5,39,63,595 | 4,96,395 |
| 26 Jun 2024 | ₹505 | ₹803.4 | ₹267.25 | ₹671.1 | 1,53,92,655 | 1,61,895 |