NIFTY BANK 44,500 CE traded across 18 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹8,547.1 and a low of ₹2,650. Final close ₹8,370.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹5,050 | ₹5,686.45 | ₹5,049.2 | ₹5,532.25 | 255 | 1,560 |
| 28 May 2024 | ₹5,133.8 | ₹5,230.9 | ₹5,129.7 | ₹5,129.7 | 225 | 1,680 |
| 29 May 2024 | ₹4,642.65 | ₹4,785.25 | ₹4,642.65 | ₹4,691 | 270 | 1,710 |
| 30 May 2024 | ₹4,800 | ₹5,015 | ₹4,653.8 | ₹5,015 | 135 | 1,905 |
| 31 May 2024 | ₹4,649.05 | ₹5,021.35 | ₹4,570 | ₹5,021.35 | 420 | 1,935 |
| 4 Jun 2024 | ₹4,500 | ₹4,500 | ₹3,027.1 | ₹3,132.05 | 825 | 1,725 |
| 5 Jun 2024 | ₹3,107.7 | ₹4,897.85 | ₹2,650 | ₹4,573.65 | 1,365 | 2,070 |
| 6 Jun 2024 | ₹5,038 | ₹5,050 | ₹4,819.25 | ₹4,967.65 | 255 | 2,115 |
| 7 Jun 2024 | ₹5,119.75 | ₹5,511.5 | ₹5,074.55 | ₹5,385.2 | 165 | 2,070 |
| 10 Jun 2024 | ₹5,500.2 | ₹5,500.2 | ₹5,374.55 | ₹5,374.55 | 150 | 2,145 |
| 11 Jun 2024 | ₹5,485.75 | ₹5,485.75 | ₹5,485.75 | ₹5,485.75 | 75 | 2,145 |
| 12 Jun 2024 | ₹5,555 | ₹5,555 | ₹5,550 | ₹5,550 | 30 | 2,160 |
| 14 Jun 2024 | ₹5,430 | ₹5,629.5 | ₹5,300 | ₹5,625 | 150 | 2,115 |
| 18 Jun 2024 | ₹5,600 | ₹5,600 | ₹5,520 | ₹5,520 | 45 | 2,115 |
| 19 Jun 2024 | ₹6,379.1 | ₹6,379.1 | ₹6,379.1 | ₹6,379.1 | 315 | 2,100 |
| 24 Jun 2024 | ₹7,200 | ₹7,258.9 | ₹7,200 | ₹7,258.9 | 60 | 1,755 |
| 25 Jun 2024 | ₹7,510.9 | ₹8,205 | ₹7,510.9 | ₹8,071.2 | 240 | 1,710 |
| 26 Jun 2024 | ₹8,089.45 | ₹8,547.1 | ₹7,950 | ₹8,370.65 | 165 | 1,500 |