NIFTY BANK 58,000 CE traded across 13 sessions from 7 Jun 2024 to 26 Jun 2024, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹8.65 | ₹9.55 | ₹8.65 | ₹9.55 | 9,030 | 6,600 |
| 10 Jun 2024 | ₹9.75 | ₹14.9 | ₹8.85 | ₹9.25 | 64,770 | 33,135 |
| 11 Jun 2024 | ₹9.25 | ₹9.65 | ₹6 | ₹7 | 23,070 | 30,150 |
| 12 Jun 2024 | ₹8.75 | ₹8.75 | ₹5.3 | ₹6.7 | 10,110 | 30,405 |
| 13 Jun 2024 | ₹5.05 | ₹6.05 | ₹4.05 | ₹5.45 | 8,655 | 30,855 |
| 14 Jun 2024 | ₹5 | ₹5 | ₹3.25 | ₹3.9 | 5,010 | 33,765 |
| 18 Jun 2024 | ₹3.2 | ₹3.5 | ₹2.05 | ₹2.3 | 26,460 | 34,050 |
| 19 Jun 2024 | ₹2.55 | ₹9.8 | ₹1.75 | ₹2.1 | 6,89,880 | 2,98,125 |
| 20 Jun 2024 | ₹2.3 | ₹3.45 | ₹1.75 | ₹1.95 | 31,95,750 | 7,67,235 |
| 21 Jun 2024 | ₹1.95 | ₹3.1 | ₹1.6 | ₹2 | 19,71,915 | 6,82,410 |
| 24 Jun 2024 | ₹2.2 | ₹2.8 | ₹1.2 | ₹1.25 | 11,07,060 | 6,56,535 |
| 25 Jun 2024 | ₹1.25 | ₹1.9 | ₹0.5 | ₹1 | 24,10,305 | 6,21,990 |
| 26 Jun 2024 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 37,26,600 | 6,00,825 |