NIFTY BANK 53,700 CE traded across 15 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹87.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹24.8 | ₹85 | ₹21.9 | ₹55.85 | 915 | 435 |
| 6 Jun 2024 | ₹66.4 | ₹87.4 | ₹51.3 | ₹54.45 | 3,705 | 1,560 |
| 7 Jun 2024 | ₹57.45 | ₹60.35 | ₹36.05 | ₹58.65 | 405 | 1,500 |
| 10 Jun 2024 | ₹58.65 | ₹60.1 | ₹32.35 | ₹32.35 | 375 | 1,515 |
| 11 Jun 2024 | ₹34.7 | ₹34.7 | ₹18.15 | ₹27.1 | 285 | 1,695 |
| 12 Jun 2024 | ₹52.25 | ₹52.25 | ₹8.6 | ₹22.6 | 630 | 1,815 |
| 13 Jun 2024 | ₹18.2 | ₹22.3 | ₹10.5 | ₹10.5 | 2,415 | 2,835 |
| 14 Jun 2024 | ₹10.75 | ₹11.9 | ₹5.25 | ₹7.35 | 4,410 | 2,790 |
| 18 Jun 2024 | ₹7.35 | ₹9.8 | ₹4.45 | ₹5.3 | 6,285 | 4,140 |
| 19 Jun 2024 | ₹5.45 | ₹76 | ₹4.8 | ₹14.55 | 18,16,005 | 2,05,935 |
| 20 Jun 2024 | ₹15.05 | ₹39.55 | ₹14.5 | ₹15.8 | 59,76,015 | 4,24,065 |
| 21 Jun 2024 | ₹16.25 | ₹19.55 | ₹6.55 | ₹6.55 | 56,84,655 | 7,44,165 |
| 24 Jun 2024 | ₹6.65 | ₹9.1 | ₹4.35 | ₹4.55 | 67,82,340 | 8,39,775 |
| 25 Jun 2024 | ₹5.05 | ₹33 | ₹4.65 | ₹16 | 2,34,98,760 | 10,33,545 |
| 26 Jun 2024 | ₹14 | ₹25.2 | ₹0.05 | ₹0.05 | 11,61,78,225 | 12,78,360 |