NIFTY BANK 53,100 CE traded across 17 sessions from 3 Jun 2024 to 26 Jun 2024, with a life-high of ₹565.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹325.05 | ₹565.35 | ₹325.05 | ₹565.35 | 5,610 | 2,895 |
| 4 Jun 2024 | ₹250 | ₹333.75 | ₹86.45 | ₹86.45 | 4,380 | 1,650 |
| 5 Jun 2024 | ₹90 | ₹119.25 | ₹24.35 | ₹73.85 | 3,015 | 1,830 |
| 6 Jun 2024 | ₹101.85 | ₹110.95 | ₹73.35 | ₹77.45 | 2,040 | 1,965 |
| 7 Jun 2024 | ₹77.45 | ₹99.45 | ₹56 | ₹76.95 | 1,320 | 2,265 |
| 10 Jun 2024 | ₹79.6 | ₹85.9 | ₹50.6 | ₹53.75 | 1,185 | 2,955 |
| 11 Jun 2024 | ₹55.75 | ₹55.75 | ₹32.7 | ₹34.35 | 270 | 2,760 |
| 12 Jun 2024 | ₹35.95 | ₹35.95 | ₹21.1 | ₹23.25 | 270 | 2,820 |
| 13 Jun 2024 | ₹24.15 | ₹25.4 | ₹15.1 | ₹15.55 | 12,435 | 3,510 |
| 14 Jun 2024 | ₹17 | ₹17.2 | ₹9.7 | ₹11.75 | 4,170 | 3,285 |
| 18 Jun 2024 | ₹11.8 | ₹17.4 | ₹6.8 | ₹7.15 | 9,945 | 6,900 |
| 19 Jun 2024 | ₹7.6 | ₹140 | ₹6.2 | ₹40 | 20,04,720 | 1,49,745 |
| 20 Jun 2024 | ₹42.15 | ₹84.55 | ₹35.15 | ₹42 | 62,89,995 | 2,95,410 |
| 21 Jun 2024 | ₹43.1 | ₹50 | ₹16 | ₹16 | 90,93,000 | 7,67,910 |
| 24 Jun 2024 | ₹12.05 | ₹25 | ₹8.65 | ₹11.55 | 1,08,66,690 | 6,47,595 |
| 25 Jun 2024 | ₹14.05 | ₹133.05 | ₹11.9 | ₹77.2 | 2,96,11,335 | 7,89,630 |
| 26 Jun 2024 | ₹70 | ₹133.15 | ₹0.05 | ₹0.05 | 34,37,86,485 | 24,84,510 |