NIFTY BANK 51,100 CE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,880.5 and a low of ₹56.45. Final close ₹1,773.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹847 | ₹889.45 | ₹795.2 | ₹795.2 | 360 | 1,065 |
| 29 May 2024 | ₹367.45 | ₹367.45 | ₹367.45 | ₹367.45 | 15 | 1,080 |
| 30 May 2024 | ₹565.05 | ₹647.8 | ₹389.1 | ₹565 | 7,410 | 3,210 |
| 31 May 2024 | ₹552.3 | ₹602.9 | ₹433.3 | ₹602.9 | 10,620 | 6,525 |
| 3 Jun 2024 | ₹799.1 | ₹1,473.1 | ₹710.75 | ₹1,399.2 | 69,705 | 19,800 |
| 4 Jun 2024 | ₹1,286 | ₹1,286 | ₹186 | ₹215.65 | 61,530 | 24,600 |
| 5 Jun 2024 | ₹210.1 | ₹357.8 | ₹56.45 | ₹231.3 | 90,555 | 25,890 |
| 6 Jun 2024 | ₹294.95 | ₹391.55 | ₹257.7 | ₹278.55 | 65,760 | 30,165 |
| 7 Jun 2024 | ₹258.5 | ₹406.85 | ₹244.75 | ₹360.65 | 26,175 | 27,645 |
| 10 Jun 2024 | ₹393.2 | ₹446.25 | ₹216.4 | ₹216.4 | 47,655 | 30,090 |
| 11 Jun 2024 | ₹210 | ₹250.5 | ₹164.05 | ₹169.2 | 45,555 | 34,665 |
| 12 Jun 2024 | ₹165 | ₹285.9 | ₹140 | ₹160.7 | 1,08,495 | 41,655 |
| 13 Jun 2024 | ₹201.05 | ₹206.1 | ₹116.7 | ₹126.4 | 1,36,860 | 54,435 |
| 14 Jun 2024 | ₹118.4 | ₹154.8 | ₹82.95 | ₹101 | 1,35,990 | 67,230 |
| 18 Jun 2024 | ₹119.55 | ₹164.7 | ₹92.65 | ₹152.3 | 5,10,795 | 1,06,020 |
| 19 Jun 2024 | ₹154.65 | ₹1,029.65 | ₹150.05 | ₹628.35 | 54,95,535 | 2,38,830 |
| 20 Jun 2024 | ₹656.9 | ₹870 | ₹496.6 | ₹823.45 | 24,16,305 | 1,94,790 |
| 21 Jun 2024 | ₹818 | ₹836.05 | ₹453 | ₹631.2 | 26,35,740 | 1,72,320 |
| 24 Jun 2024 | ₹535.75 | ₹863.1 | ₹340.1 | ₹770 | 88,76,340 | 2,09,190 |
| 25 Jun 2024 | ₹760 | ₹1,637.75 | ₹754.05 | ₹1,551.05 | 2,89,320 | 1,60,110 |
| 26 Jun 2024 | ₹1,611.35 | ₹1,880.5 | ₹1,255.15 | ₹1,773.8 | 1,56,765 | 1,13,220 |