NIFTY BANK 55,500 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹281.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹91 | ₹111.9 | ₹72.1 | ₹93.35 | 22,755 | 17,940 |
| 28 May 2024 | ₹93 | ₹97.85 | ₹81.75 | ₹81.75 | 3,900 | 19,965 |
| 29 May 2024 | ₹82.45 | ₹85.3 | ₹69.15 | ₹85.3 | 6,255 | 23,505 |
| 30 May 2024 | ₹81.75 | ₹101.25 | ₹67.25 | ₹68.45 | 22,170 | 26,760 |
| 31 May 2024 | ₹73 | ₹79.9 | ₹60.25 | ₹78.35 | 58,110 | 28,230 |
| 3 Jun 2024 | ₹119 | ₹281.5 | ₹79.15 | ₹225.3 | 2,64,105 | 73,485 |
| 4 Jun 2024 | ₹119.35 | ₹192.75 | ₹47.65 | ₹59.05 | 1,65,855 | 52,425 |
| 5 Jun 2024 | ₹55.5 | ₹59 | ₹16.2 | ₹34.35 | 1,01,010 | 50,010 |
| 6 Jun 2024 | ₹35.8 | ₹40.5 | ₹25.25 | ₹26.7 | 67,035 | 45,135 |
| 7 Jun 2024 | ₹24.5 | ₹27.95 | ₹19.1 | ₹22.5 | 34,035 | 43,260 |
| 10 Jun 2024 | ₹24.35 | ₹24.4 | ₹12.8 | ₹14.95 | 34,365 | 41,355 |
| 11 Jun 2024 | ₹15.25 | ₹17 | ₹9.25 | ₹9.85 | 32,865 | 47,940 |
| 12 Jun 2024 | ₹10.35 | ₹11.1 | ₹8.3 | ₹9.2 | 31,455 | 47,730 |
| 13 Jun 2024 | ₹10.1 | ₹14 | ₹6.2 | ₹6.8 | 14,625 | 48,855 |
| 14 Jun 2024 | ₹7.05 | ₹7.05 | ₹3.55 | ₹3.7 | 20,400 | 45,705 |
| 18 Jun 2024 | ₹4.1 | ₹5 | ₹2.5 | ₹2.6 | 41,055 | 51,255 |
| 19 Jun 2024 | ₹3.25 | ₹11.55 | ₹2.6 | ₹4 | 13,06,605 | 2,10,780 |
| 20 Jun 2024 | ₹4.45 | ₹8.45 | ₹2.4 | ₹2.5 | 92,31,645 | 16,39,170 |
| 21 Jun 2024 | ₹2.5 | ₹3.9 | ₹2 | ₹2.3 | 86,11,620 | 12,89,535 |
| 24 Jun 2024 | ₹2 | ₹3.05 | ₹1.55 | ₹1.55 | 67,04,685 | 13,01,955 |
| 25 Jun 2024 | ₹1.5 | ₹2.6 | ₹0.95 | ₹1.1 | 88,29,885 | 13,36,530 |
| 26 Jun 2024 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 2,85,54,120 | 12,46,935 |