NIFTY BANK 45,100 CE traded across 12 sessions from 27 May 2024 to 14 Jun 2024, with a life-high of ₹4,959.8 and a low of ₹2,198.7. Final close ₹4,919.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,959.8 | ₹4,959.8 | ₹4,954 | ₹4,954 | 45 | 60 |
| 30 May 2024 | ₹4,091.85 | ₹4,267.35 | ₹4,091.85 | ₹4,267.35 | 390 | 450 |
| 31 May 2024 | ₹4,291.2 | ₹4,297.05 | ₹4,291.2 | ₹4,297.05 | 30 | 405 |
| 4 Jun 2024 | ₹2,988.8 | ₹2,996.2 | ₹2,799.75 | ₹2,802.7 | 90 | 480 |
| 5 Jun 2024 | ₹2,660.2 | ₹2,700 | ₹2,198.7 | ₹2,277.25 | 870 | 1,005 |
| 6 Jun 2024 | ₹4,195.85 | ₹4,410.2 | ₹4,076.4 | ₹4,410.2 | 180 | 1,230 |
| 7 Jun 2024 | ₹4,491.5 | ₹4,841.45 | ₹4,491.5 | ₹4,799.75 | 90 | 1,230 |
| 10 Jun 2024 | ₹4,827.95 | ₹4,827.95 | ₹4,827.95 | ₹4,827.95 | 15 | 1,290 |
| 11 Jun 2024 | ₹4,813.05 | ₹4,813.05 | ₹4,793.15 | ₹4,793.15 | 30 | 1,305 |
| 12 Jun 2024 | ₹4,815.45 | ₹4,817.5 | ₹4,812.9 | ₹4,812.9 | 90 | 1,335 |
| 13 Jun 2024 | ₹4,808.05 | ₹4,808.05 | ₹4,796.95 | ₹4,796.95 | 75 | 1,470 |
| 14 Jun 2024 | ₹4,951.75 | ₹4,951.75 | ₹4,919.6 | ₹4,919.6 | 60 | 1,515 |