NIFTY BANK 41,500 PE traded across 16 sessions from 28 May 2024 to 26 Jun 2024, with a life-high of ₹35.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 30 | 765 |
| 5 Jun 2024 | ₹24.5 | ₹35.65 | ₹24.5 | ₹33.8 | 3,105 | 1,665 |
| 6 Jun 2024 | ₹27 | ₹27 | ₹14.25 | ₹16.5 | 16,275 | 10,425 |
| 7 Jun 2024 | ₹16.05 | ₹17.55 | ₹13.5 | ₹14.5 | 4,305 | 10,305 |
| 10 Jun 2024 | ₹14 | ₹17.9 | ₹10.7 | ₹13.25 | 4,455 | 10,095 |
| 11 Jun 2024 | ₹10.75 | ₹11.05 | ₹8.15 | ₹8.9 | 4,650 | 10,230 |
| 12 Jun 2024 | ₹8.5 | ₹8.8 | ₹6.25 | ₹6.3 | 9,810 | 12,945 |
| 13 Jun 2024 | ₹5.5 | ₹5.8 | ₹4.6 | ₹5.25 | 7,920 | 10,545 |
| 14 Jun 2024 | ₹5 | ₹5 | ₹3.5 | ₹4.4 | 9,585 | 7,950 |
| 18 Jun 2024 | ₹4.5 | ₹4.5 | ₹2.2 | ₹2.85 | 21,630 | 13,620 |
| 19 Jun 2024 | ₹2.15 | ₹6.95 | ₹1.65 | ₹5.15 | 1,62,000 | 38,445 |
| 20 Jun 2024 | ₹5.45 | ₹5.45 | ₹1.75 | ₹2.35 | 6,91,470 | 1,23,540 |
| 21 Jun 2024 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.7 | 4,59,330 | 57,735 |
| 24 Jun 2024 | ₹1.65 | ₹3.5 | ₹1 | ₹2.65 | 7,72,560 | 1,90,245 |
| 25 Jun 2024 | ₹2 | ₹3 | ₹1.35 | ₹1.65 | 7,99,980 | 1,89,795 |
| 26 Jun 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 6,33,090 | 30,810 |