NIFTY BANK 52,400 PE traded across 20 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,963.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,939.6 | ₹3,166.65 | ₹2,939.6 | ₹3,166.65 | 510 | 525 |
| 30 May 2024 | ₹3,503.35 | ₹3,503.35 | ₹3,503.35 | ₹3,503.35 | 15 | 945 |
| 31 May 2024 | ₹3,439.45 | ₹3,441.4 | ₹3,439.45 | ₹3,439.7 | 45 | 945 |
| 3 Jun 2024 | ₹2,100 | ₹2,100 | ₹1,789.45 | ₹1,789.45 | 1,770 | 2,460 |
| 4 Jun 2024 | ₹3,465 | ₹4,963.95 | ₹3,245.1 | ₹4,963.95 | 180 | 2,610 |
| 5 Jun 2024 | ₹4,279.35 | ₹4,512.05 | ₹3,374.7 | ₹3,401.1 | 2,355 | 825 |
| 6 Jun 2024 | ₹3,154.8 | ₹3,158.25 | ₹3,154.8 | ₹3,158.25 | 30 | 780 |
| 7 Jun 2024 | ₹2,628.55 | ₹2,632.7 | ₹2,627.25 | ₹2,632.7 | 75 | 750 |
| 10 Jun 2024 | ₹2,555.2 | ₹2,618.15 | ₹2,555.2 | ₹2,618.15 | 105 | 690 |
| 11 Jun 2024 | ₹2,526.2 | ₹2,528.95 | ₹2,526.2 | ₹2,528.75 | 60 | 645 |
| 12 Jun 2024 | ₹2,260 | ₹2,501.8 | ₹2,200 | ₹2,501.8 | 405 | 795 |
| 13 Jun 2024 | ₹2,320 | ₹2,500 | ₹2,301.15 | ₹2,474.45 | 270 | 615 |
| 14 Jun 2024 | ₹2,300 | ₹2,350 | ₹2,300 | ₹2,350 | 30 | 630 |
| 18 Jun 2024 | ₹2,200 | ₹2,200 | ₹1,962.9 | ₹2,002.2 | 135 | 630 |
| 19 Jun 2024 | ₹1,301 | ₹1,505 | ₹823.65 | ₹1,055 | 37,050 | 8,385 |
| 20 Jun 2024 | ₹1,132.65 | ₹1,260 | ₹752.75 | ₹776 | 1,47,855 | 28,365 |
| 21 Jun 2024 | ₹797.05 | ₹1,180 | ₹768 | ₹861.35 | 2,45,100 | 30,885 |
| 24 Jun 2024 | ₹1,066.8 | ₹1,280.5 | ₹636.65 | ₹679.85 | 1,83,585 | 30,705 |
| 25 Jun 2024 | ₹681.05 | ₹681.05 | ₹122.65 | ₹152.25 | 3,07,80,435 | 12,57,465 |
| 26 Jun 2024 | ₹149 | ₹239.55 | ₹0.05 | ₹0.05 | 21,71,24,370 | 21,40,845 |