NIFTY BANK 46,200 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,617.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹300.9 | ₹355.1 | ₹285.85 | ₹355.1 | 225 | 1,740 |
| 28 May 2024 | ₹355 | ₹374.25 | ₹346.75 | ₹374.25 | 1,590 | 2,100 |
| 29 May 2024 | ₹400 | ₹466.4 | ₹375.45 | ₹419.7 | 3,240 | 3,540 |
| 30 May 2024 | ₹410 | ₹424.75 | ₹322.95 | ₹380.5 | 3,450 | 4,200 |
| 31 May 2024 | ₹326.75 | ₹547.5 | ₹320.8 | ₹385 | 1,005 | 4,350 |
| 3 Jun 2024 | ₹180 | ₹180 | ₹92.8 | ₹125.35 | 5,610 | 2,430 |
| 4 Jun 2024 | ₹125.35 | ₹1,617.75 | ₹125.35 | ₹995.05 | 19,875 | 6,270 |
| 5 Jun 2024 | ₹829.85 | ₹829.85 | ₹147.8 | ₹215.4 | 22,875 | 8,790 |
| 6 Jun 2024 | ₹153.5 | ₹178.25 | ₹99.8 | ₹118.15 | 7,635 | 7,650 |
| 7 Jun 2024 | ₹118.15 | ₹118.15 | ₹68.5 | ₹79.9 | 2,070 | 7,050 |
| 10 Jun 2024 | ₹75.75 | ₹79.2 | ₹48 | ₹54.75 | 2,760 | 6,975 |
| 11 Jun 2024 | ₹70.8 | ₹70.8 | ₹28.1 | ₹44.75 | 1,125 | 7,095 |
| 12 Jun 2024 | ₹47.75 | ₹48.25 | ₹20.45 | ₹26 | 3,555 | 7,290 |
| 13 Jun 2024 | ₹25 | ₹25 | ₹16.05 | ₹16.05 | 555 | 7,170 |
| 14 Jun 2024 | ₹11.9 | ₹14.7 | ₹10.35 | ₹14.7 | 12,510 | 8,025 |
| 18 Jun 2024 | ₹10.2 | ₹10.6 | ₹6.15 | ₹8 | 2,220 | 8,355 |
| 19 Jun 2024 | ₹7.55 | ₹13.65 | ₹5.85 | ₹9 | 52,155 | 11,325 |
| 20 Jun 2024 | ₹10.05 | ₹10.05 | ₹5 | ₹5.5 | 98,370 | 13,890 |
| 21 Jun 2024 | ₹4.95 | ₹4.95 | ₹3.25 | ₹3.95 | 79,905 | 15,645 |
| 24 Jun 2024 | ₹4.2 | ₹6 | ₹2.2 | ₹2.2 | 89,220 | 12,300 |
| 25 Jun 2024 | ₹2.3 | ₹6.4 | ₹2.1 | ₹2.8 | 81,555 | 12,030 |
| 26 Jun 2024 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 1,27,335 | 10,200 |