NIFTY BANK 54,600 CE — 26 Jun 2024 Expiry History
NIFTY BANK 54,600 CE traded across 4 sessions from 21 Jun 2024 to 26 Jun 2024, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jun 2024 | ₹23.5 | ₹23.5 | ₹2.75 | ₹3.2 | 12,92,175 | 71,880 |
| 24 Jun 2024 | ₹3.3 | ₹19.9 | ₹1.6 | ₹1.95 | 14,46,045 | 1,09,455 |
| 25 Jun 2024 | ₹2.9 | ₹5 | ₹1.95 | ₹2.15 | 36,80,895 | 2,06,145 |
| 26 Jun 2024 | ₹2.45 | ₹8 | ₹0.05 | ₹0.05 | 2,32,89,240 | 6,84,780 |