NIFTY BANK 45,400 PE traded across 16 sessions from 30 May 2024 to 26 Jun 2024, with a life-high of ₹524.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹142.95 | ₹142.95 | ₹142.95 | ₹142.95 | 15 | 0 |
| 5 Jun 2024 | ₹430.8 | ₹524.7 | ₹109.7 | ₹147.25 | 6,855 | 1,890 |
| 6 Jun 2024 | ₹83.75 | ₹106.7 | ₹65.85 | ₹75.7 | 3,540 | 2,190 |
| 7 Jun 2024 | ₹75.7 | ₹75.7 | ₹40 | ₹49.15 | 345 | 2,250 |
| 10 Jun 2024 | ₹49 | ₹49 | ₹32.45 | ₹32.45 | 615 | 2,355 |
| 11 Jun 2024 | ₹32.45 | ₹34.2 | ₹20.5 | ₹23.35 | 2,205 | 3,240 |
| 12 Jun 2024 | ₹19.3 | ₹24.85 | ₹15.05 | ₹16.85 | 1,590 | 2,760 |
| 13 Jun 2024 | ₹17.7 | ₹18.6 | ₹10.4 | ₹10.4 | 5,775 | 5,235 |
| 14 Jun 2024 | ₹7 | ₹11.65 | ₹5.05 | ₹8.6 | 6,690 | 2,940 |
| 18 Jun 2024 | ₹7.45 | ₹8.5 | ₹6.15 | ₹6.2 | 1,035 | 2,715 |
| 19 Jun 2024 | ₹6 | ₹12.2 | ₹3.8 | ₹8.9 | 10,260 | 4,530 |
| 20 Jun 2024 | ₹9.5 | ₹9.5 | ₹4.6 | ₹4.8 | 51,885 | 4,035 |
| 21 Jun 2024 | ₹4 | ₹7.9 | ₹2.5 | ₹3.5 | 84,285 | 6,555 |
| 24 Jun 2024 | ₹3.85 | ₹4.8 | ₹2.55 | ₹3.2 | 77,805 | 8,955 |
| 25 Jun 2024 | ₹2.35 | ₹4.2 | ₹2.15 | ₹2.85 | 62,850 | 7,260 |
| 26 Jun 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 1,79,490 | 13,365 |