NIFTY BANK 46,800 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,919.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹496.5 | ₹496.5 | ₹370.05 | ₹442.25 | 4,020 | 2,430 |
| 28 May 2024 | ₹431.4 | ₹490 | ₹431.4 | ₹490 | 180 | 2,520 |
| 29 May 2024 | ₹540 | ₹609.3 | ₹512.6 | ₹541.9 | 1,110 | 2,760 |
| 30 May 2024 | ₹535 | ₹545.85 | ₹415.2 | ₹502.75 | 7,575 | 4,335 |
| 31 May 2024 | ₹506.8 | ₹522 | ₹396.4 | ₹460.4 | 13,380 | 8,580 |
| 3 Jun 2024 | ₹280 | ₹280 | ₹111 | ₹111.8 | 18,135 | 4,635 |
| 4 Jun 2024 | ₹301 | ₹1,919.6 | ₹301 | ₹1,229.95 | 1,16,970 | 10,875 |
| 5 Jun 2024 | ₹1,033.3 | ₹1,093.45 | ₹196.3 | ₹259.9 | 1,27,365 | 8,550 |
| 6 Jun 2024 | ₹230.85 | ₹240 | ₹140.2 | ₹196.05 | 23,790 | 8,055 |
| 7 Jun 2024 | ₹196.05 | ₹196.05 | ₹98.15 | ₹105.9 | 26,910 | 14,610 |
| 10 Jun 2024 | ₹95.1 | ₹119.05 | ₹69 | ₹84.4 | 20,325 | 15,045 |
| 11 Jun 2024 | ₹94.85 | ₹94.85 | ₹47.85 | ₹61 | 27,615 | 16,275 |
| 12 Jun 2024 | ₹44.95 | ₹44.95 | ₹32.6 | ₹40.6 | 13,935 | 18,195 |
| 13 Jun 2024 | ₹35.7 | ₹35.7 | ₹21.3 | ₹21.3 | 49,980 | 29,655 |
| 14 Jun 2024 | ₹20 | ₹23.5 | ₹13.85 | ₹15.1 | 84,540 | 47,445 |
| 18 Jun 2024 | ₹14.3 | ₹14.3 | ₹9.95 | ₹10.15 | 79,440 | 53,400 |
| 19 Jun 2024 | ₹10 | ₹14.2 | ₹7.1 | ₹10.05 | 1,31,400 | 58,545 |
| 20 Jun 2024 | ₹9.3 | ₹9.85 | ₹5.55 | ₹5.95 | 3,47,040 | 52,470 |
| 21 Jun 2024 | ₹6.25 | ₹6.25 | ₹2.65 | ₹3.6 | 1,92,960 | 41,865 |
| 24 Jun 2024 | ₹4.55 | ₹7.95 | ₹2.2 | ₹3.05 | 2,20,185 | 37,095 |
| 25 Jun 2024 | ₹2.9 | ₹6.75 | ₹1.75 | ₹3.2 | 2,14,845 | 32,085 |
| 26 Jun 2024 | ₹1.7 | ₹3.6 | ₹0.05 | ₹0.05 | 2,91,705 | 18,510 |