NIFTY BANK 48,500 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,468.4 and a low of ₹333.65. Final close ₹4,369.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,904.55 | ₹2,362.5 | ₹1,839.95 | ₹2,031.1 | 1,13,700 | 1,34,730 |
| 28 May 2024 | ₹2,060 | ₹2,158.95 | ₹1,931.65 | ₹1,947.2 | 35,130 | 1,36,215 |
| 29 May 2024 | ₹1,870.45 | ₹1,870.45 | ₹1,592.4 | ₹1,693.45 | 2,04,855 | 1,82,430 |
| 30 May 2024 | ₹1,659.95 | ₹1,888.1 | ₹1,525 | ₹1,709.85 | 3,09,990 | 1,31,130 |
| 31 May 2024 | ₹1,724.55 | ₹1,857.35 | ₹1,446.5 | ₹1,840 | 2,62,140 | 1,15,425 |
| 3 Jun 2024 | ₹2,100 | ₹3,200 | ₹2,100 | ₹3,190 | 1,09,605 | 69,135 |
| 4 Jun 2024 | ₹3,300 | ₹3,300 | ₹679.85 | ₹804.1 | 6,26,145 | 1,06,695 |
| 5 Jun 2024 | ₹804 | ₹1,542 | ₹333.65 | ₹1,245 | 13,32,480 | 1,82,985 |
| 6 Jun 2024 | ₹1,400 | ₹1,695 | ₹1,255 | ₹1,408.9 | 2,96,610 | 1,34,445 |
| 7 Jun 2024 | ₹1,317.05 | ₹1,846.7 | ₹1,290 | ₹1,753 | 1,29,705 | 1,24,530 |
| 10 Jun 2024 | ₹1,789.95 | ₹2,006.6 | ₹1,480.5 | ₹1,489.75 | 47,895 | 1,12,140 |
| 11 Jun 2024 | ₹1,475.95 | ₹1,760 | ₹1,392.5 | ₹1,469.5 | 87,165 | 89,925 |
| 12 Jun 2024 | ₹1,498 | ₹1,930 | ₹1,480 | ₹1,561.7 | 62,265 | 92,520 |
| 13 Jun 2024 | ₹1,677.95 | ₹1,757.75 | ₹1,492.5 | ₹1,541.65 | 33,645 | 91,305 |
| 14 Jun 2024 | ₹1,637.25 | ₹1,737.4 | ₹1,380 | ₹1,587.3 | 39,105 | 90,870 |
| 18 Jun 2024 | ₹1,746.95 | ₹1,974.1 | ₹1,574 | ₹1,958.85 | 32,400 | 85,815 |
| 19 Jun 2024 | ₹1,999 | ₹3,399.95 | ₹1,999 | ₹2,955 | 78,585 | 73,365 |
| 20 Jun 2024 | ₹2,934.8 | ₹3,300 | ₹2,728.35 | ₹3,284.45 | 12,900 | 71,265 |
| 21 Jun 2024 | ₹3,287.4 | ₹3,287.4 | ₹2,780 | ₹3,098 | 17,355 | 62,070 |
| 24 Jun 2024 | ₹2,848.75 | ₹3,364.75 | ₹2,663.1 | ₹3,307.65 | 5,595 | 59,145 |
| 25 Jun 2024 | ₹3,439.05 | ₹4,220 | ₹3,350.15 | ₹4,131.95 | 12,195 | 53,370 |
| 26 Jun 2024 | ₹4,010.05 | ₹4,468.4 | ₹3,858.65 | ₹4,369.05 | 17,775 | 40,485 |