NIFTY BANK 50,900 PE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,917.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,120 | ₹2,120 | ₹1,919 | ₹1,922.4 | 105 | 735 |
| 28 May 2024 | ₹2,074.95 | ₹2,226.25 | ₹2,074.95 | ₹2,084.85 | 870 | 1,665 |
| 30 May 2024 | ₹2,330.9 | ₹2,457.45 | ₹2,250 | ₹2,457.45 | 120 | 1,680 |
| 31 May 2024 | ₹2,296 | ₹2,368 | ₹2,151.9 | ₹2,151.9 | 1,890 | 2,205 |
| 3 Jun 2024 | ₹1,400 | ₹1,460.75 | ₹834.6 | ₹871.9 | 1,08,045 | 24,870 |
| 4 Jun 2024 | ₹1,090 | ₹4,917.1 | ₹1,090 | ₹3,997.95 | 25,680 | 17,820 |
| 5 Jun 2024 | ₹3,748.1 | ₹4,017.25 | ₹1,805.5 | ₹1,805.5 | 2,235 | 17,805 |
| 6 Jun 2024 | ₹1,753.7 | ₹2,088.45 | ₹1,596.5 | ₹1,765.7 | 600 | 17,595 |
| 7 Jun 2024 | ₹1,695.4 | ₹1,749.45 | ₹1,333.75 | ₹1,370 | 3,720 | 14,925 |
| 10 Jun 2024 | ₹1,246.15 | ₹1,543.2 | ₹1,150 | ₹1,543.2 | 9,255 | 14,295 |
| 11 Jun 2024 | ₹1,348.85 | ₹1,370.95 | ₹1,132 | ₹1,370.95 | 3,015 | 13,245 |
| 12 Jun 2024 | ₹1,311 | ₹1,322.55 | ₹960.6 | ₹1,245.55 | 27,120 | 16,170 |
| 13 Jun 2024 | ₹1,021.7 | ₹1,172.05 | ₹1,005.55 | ₹1,125 | 2,475 | 15,930 |
| 14 Jun 2024 | ₹1,130 | ₹1,187.35 | ₹935.85 | ₹1,022.1 | 10,725 | 16,200 |
| 18 Jun 2024 | ₹855 | ₹1,040.5 | ₹677.2 | ₹690 | 22,785 | 16,260 |
| 19 Jun 2024 | ₹614.3 | ₹668.25 | ₹206.05 | ₹225.75 | 46,93,890 | 2,95,035 |
| 20 Jun 2024 | ₹198 | ₹305.9 | ₹112.05 | ₹119.05 | 97,52,295 | 5,88,225 |
| 21 Jun 2024 | ₹112.35 | ₹208.05 | ₹88.4 | ₹97 | 1,49,47,485 | 5,30,415 |
| 24 Jun 2024 | ₹157.3 | ₹218.65 | ₹54.45 | ₹60 | 1,85,17,410 | 8,94,345 |
| 25 Jun 2024 | ₹51.15 | ₹55.6 | ₹15.55 | ₹17.15 | 1,30,40,820 | 9,87,225 |
| 26 Jun 2024 | ₹8.6 | ₹12.75 | ₹0.05 | ₹0.15 | 2,69,97,045 | 9,87,855 |