NIFTY BANK 54,100 CE traded across 6 sessions from 19 Jun 2024 to 26 Jun 2024, with a life-high of ₹45.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹45.2 | ₹45.2 | ₹7.6 | ₹14.4 | 450 | 285 |
| 20 Jun 2024 | ₹24.95 | ₹28.25 | ₹8.65 | ₹9.9 | 26,73,120 | 2,31,600 |
| 21 Jun 2024 | ₹9.7 | ₹11.75 | ₹4.1 | ₹4.1 | 36,16,665 | 3,57,315 |
| 24 Jun 2024 | ₹4.2 | ₹5.45 | ₹2.55 | ₹2.85 | 34,17,195 | 4,74,195 |
| 25 Jun 2024 | ₹2.75 | ₹12 | ₹1.95 | ₹4.9 | 1,40,89,515 | 7,11,630 |
| 26 Jun 2024 | ₹5.55 | ₹8.65 | ₹0.05 | ₹0.05 | 5,25,80,535 | 9,70,065 |