NIFTY BANK 52,500 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹6,142.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,400 | ₹3,400 | ₹3,100 | ₹3,243.6 | 750 | 1,785 |
| 28 May 2024 | ₹3,211.7 | ₹3,389.65 | ₹3,186.45 | ₹3,389.65 | 270 | 1,815 |
| 29 May 2024 | ₹3,689.4 | ₹3,794 | ₹3,650.2 | ₹3,792.4 | 330 | 1,755 |
| 30 May 2024 | ₹3,600 | ₹3,856.8 | ₹3,530 | ₹3,687.65 | 195 | 1,725 |
| 31 May 2024 | ₹3,539.8 | ₹3,539.8 | ₹3,373.7 | ₹3,373.7 | 135 | 1,815 |
| 3 Jun 2024 | ₹2,280.35 | ₹2,406.5 | ₹1,750.8 | ₹1,750.8 | 34,065 | 25,800 |
| 4 Jun 2024 | ₹2,471.6 | ₹6,142.7 | ₹2,346 | ₹5,314.2 | 38,370 | 36,690 |
| 5 Jun 2024 | ₹5,310 | ₹5,600 | ₹3,287.95 | ₹3,600.75 | 11,820 | 7,380 |
| 6 Jun 2024 | ₹3,115.7 | ₹3,352.75 | ₹2,894.75 | ₹3,270 | 1,140 | 6,555 |
| 7 Jun 2024 | ₹3,174.55 | ₹3,174.55 | ₹2,605.4 | ₹2,722.65 | 240 | 6,390 |
| 10 Jun 2024 | ₹2,360 | ₹2,781 | ₹2,324.75 | ₹2,781 | 1,170 | 5,655 |
| 11 Jun 2024 | ₹2,500 | ₹2,623.35 | ₹2,486.6 | ₹2,623.15 | 120 | 5,640 |
| 12 Jun 2024 | ₹2,400 | ₹2,610 | ₹2,260.95 | ₹2,582.5 | 2,010 | 6,210 |
| 13 Jun 2024 | ₹2,432.95 | ₹2,570.05 | ₹2,383.1 | ₹2,558 | 1,365 | 6,270 |
| 14 Jun 2024 | ₹2,690 | ₹2,728 | ₹2,376 | ₹2,432.75 | 420 | 5,895 |
| 18 Jun 2024 | ₹2,315.05 | ₹2,429 | ₹2,072 | ₹2,075.75 | 3,000 | 5,460 |
| 19 Jun 2024 | ₹1,900 | ₹1,900 | ₹893.25 | ₹1,157.75 | 1,98,330 | 38,115 |
| 20 Jun 2024 | ₹1,205.9 | ₹1,360 | ₹828.95 | ₹841.85 | 6,13,125 | 48,840 |
| 21 Jun 2024 | ₹878.55 | ₹1,273 | ₹843 | ₹948.4 | 6,94,995 | 70,095 |
| 24 Jun 2024 | ₹1,075 | ₹1,372.45 | ₹716.85 | ₹764.1 | 7,21,080 | 68,910 |
| 25 Jun 2024 | ₹757 | ₹766.9 | ₹149.6 | ₹181.1 | 5,24,58,120 | 22,35,780 |
| 26 Jun 2024 | ₹160 | ₹298 | ₹0.05 | ₹0.05 | 31,33,16,820 | 29,56,290 |