NIFTY BANK 59,500 CE — 26 Jun 2024 Expiry History
NIFTY BANK 59,500 CE traded across 4 sessions from 21 Jun 2024 to 26 Jun 2024, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jun 2024 | ₹2.3 | ₹2.55 | ₹0.85 | ₹1.85 | 14,69,925 | 1,47,060 |
| 24 Jun 2024 | ₹1.8 | ₹2.3 | ₹0.85 | ₹1.1 | 11,59,530 | 2,12,580 |
| 25 Jun 2024 | ₹1.3 | ₹1.75 | ₹0.55 | ₹0.6 | 29,40,390 | 2,92,710 |
| 26 Jun 2024 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 22,24,200 | 2,78,265 |