NIFTY BANK 48,700 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,128.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,072.05 | ₹1,074.55 | ₹833.65 | ₹978.4 | 15,000 | 12,255 |
| 28 May 2024 | ₹970.95 | ₹1,076 | ₹940 | ₹1,067.75 | 5,205 | 13,005 |
| 29 May 2024 | ₹1,153.45 | ₹1,281.65 | ₹1,107.85 | ₹1,207.6 | 50,985 | 16,935 |
| 30 May 2024 | ₹1,213.4 | ₹1,229.6 | ₹984.8 | ₹1,109.95 | 1,09,485 | 29,520 |
| 31 May 2024 | ₹1,017.1 | ₹1,182 | ₹961.8 | ₹1,030 | 83,970 | 27,090 |
| 3 Jun 2024 | ₹431.95 | ₹519.1 | ₹296 | ₹296 | 57,990 | 22,770 |
| 4 Jun 2024 | ₹426.5 | ₹3,128.5 | ₹387 | ₹2,012.55 | 68,025 | 22,755 |
| 5 Jun 2024 | ₹2,058.8 | ₹2,154.15 | ₹600 | ₹790 | 1,19,295 | 23,970 |
| 6 Jun 2024 | ₹687.5 | ₹758.45 | ₹491 | ₹562.25 | 39,660 | 27,405 |
| 7 Jun 2024 | ₹572.35 | ₹622.95 | ₹359.4 | ₹372.2 | 39,060 | 25,695 |
| 10 Jun 2024 | ₹303.4 | ₹423.55 | ₹268.4 | ₹412 | 24,435 | 26,415 |
| 11 Jun 2024 | ₹374.65 | ₹380.35 | ₹230 | ₹289.55 | 34,995 | 32,790 |
| 12 Jun 2024 | ₹256.35 | ₹262.55 | ₹173.9 | ₹224.8 | 62,520 | 38,490 |
| 13 Jun 2024 | ₹161.85 | ₹190.7 | ₹141 | ₹157.05 | 1,23,045 | 41,085 |
| 14 Jun 2024 | ₹136.9 | ₹170.55 | ₹94.6 | ₹102.45 | 1,72,485 | 77,625 |
| 18 Jun 2024 | ₹105 | ₹110 | ₹48.65 | ₹48.65 | 6,40,230 | 1,71,585 |
| 19 Jun 2024 | ₹42.85 | ₹46.05 | ₹20.05 | ₹20.05 | 11,74,050 | 82,305 |
| 20 Jun 2024 | ₹30 | ₹30 | ₹11.75 | ₹13.4 | 21,15,720 | 2,56,425 |
| 21 Jun 2024 | ₹12.7 | ₹13.6 | ₹6.95 | ₹7 | 29,82,735 | 3,49,515 |
| 24 Jun 2024 | ₹9.8 | ₹10.25 | ₹5.35 | ₹6.8 | 38,21,340 | 5,71,650 |
| 25 Jun 2024 | ₹6.15 | ₹7.6 | ₹3.4 | ₹6.25 | 30,23,460 | 1,47,300 |
| 26 Jun 2024 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 55,67,985 | 1,35,045 |