NIFTY BANK 48,100 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,853.35 and a low of ₹445.25. Final close ₹4,772.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,181.3 | ₹2,604.1 | ₹2,101.1 | ₹2,101.1 | 900 | 8,700 |
| 28 May 2024 | ₹2,413 | ₹2,413 | ₹2,198.15 | ₹2,216.4 | 2,055 | 8,745 |
| 29 May 2024 | ₹2,083.95 | ₹2,095.75 | ₹1,802.25 | ₹1,925.05 | 6,825 | 13,005 |
| 30 May 2024 | ₹1,886.5 | ₹2,006 | ₹1,774.7 | ₹1,880.05 | 4,440 | 12,945 |
| 31 May 2024 | ₹1,920 | ₹2,098.1 | ₹1,723 | ₹2,098.1 | 2,085 | 12,495 |
| 3 Jun 2024 | ₹2,400.6 | ₹3,769.45 | ₹2,400.6 | ₹3,769.45 | 5,370 | 12,045 |
| 4 Jun 2024 | ₹2,217.85 | ₹2,500.65 | ₹818.5 | ₹990.4 | 38,520 | 13,425 |
| 5 Jun 2024 | ₹935.55 | ₹1,812.75 | ₹445.25 | ₹1,546.4 | 1,47,495 | 43,245 |
| 6 Jun 2024 | ₹1,660 | ₹1,994.85 | ₹1,550.5 | ₹1,715.5 | 5,295 | 38,115 |
| 7 Jun 2024 | ₹1,735.65 | ₹2,156.1 | ₹1,692.55 | ₹2,092.55 | 8,715 | 36,615 |
| 10 Jun 2024 | ₹2,290 | ₹2,371.55 | ₹1,798 | ₹1,805.45 | 21,720 | 36,105 |
| 11 Jun 2024 | ₹1,825.85 | ₹2,105.7 | ₹1,718.45 | ₹1,807.8 | 2,565 | 35,700 |
| 12 Jun 2024 | ₹1,899 | ₹2,204.5 | ₹1,881 | ₹1,881 | 1,485 | 35,475 |
| 13 Jun 2024 | ₹2,100 | ₹2,130.5 | ₹1,880 | ₹1,892.2 | 1,560 | 35,220 |
| 14 Jun 2024 | ₹1,798.95 | ₹2,096.9 | ₹1,750.7 | ₹1,986.8 | 1,455 | 35,145 |
| 18 Jun 2024 | ₹1,996.3 | ₹2,344.5 | ₹1,961.95 | ₹2,342.7 | 28,455 | 17,265 |
| 19 Jun 2024 | ₹2,510.5 | ₹3,789.8 | ₹2,510.5 | ₹3,349.55 | 2,370 | 16,050 |
| 20 Jun 2024 | ₹3,625 | ₹3,625 | ₹3,615 | ₹3,615 | 45 | 15,960 |
| 21 Jun 2024 | ₹3,400 | ₹3,411.9 | ₹3,289.85 | ₹3,289.85 | 105 | 15,915 |
| 24 Jun 2024 | ₹3,270.7 | ₹3,701.5 | ₹3,080 | ₹3,665.5 | 210 | 15,780 |
| 25 Jun 2024 | ₹3,892.8 | ₹4,520.3 | ₹3,892.8 | ₹4,516.45 | 345 | 15,660 |
| 26 Jun 2024 | ₹4,516 | ₹4,853.35 | ₹4,359 | ₹4,772 | 1,125 | 14,865 |