NIFTY BANK 50,700 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,651.05 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,730.5 | ₹1,811 | ₹1,703.5 | ₹1,805.65 | 570 | 1,230 |
| 28 May 2024 | ₹1,885.5 | ₹2,078.05 | ₹1,885.5 | ₹2,011.85 | 1,155 | 2,130 |
| 29 May 2024 | ₹2,360 | ₹2,362.95 | ₹2,360 | ₹2,362.95 | 120 | 2,160 |
| 30 May 2024 | ₹2,200.45 | ₹2,202.35 | ₹2,200.45 | ₹2,202.35 | 30 | 2,130 |
| 31 May 2024 | ₹2,232.3 | ₹2,232.3 | ₹2,183.2 | ₹2,183.2 | 300 | 2,040 |
| 3 Jun 2024 | ₹1,003.65 | ₹1,200 | ₹787.5 | ₹797.3 | 90,405 | 20,565 |
| 4 Jun 2024 | ₹1,020 | ₹4,651.05 | ₹1,020 | ₹3,507.9 | 22,050 | 16,485 |
| 5 Jun 2024 | ₹3,540.6 | ₹3,981.05 | ₹1,662.85 | ₹2,065.8 | 8,400 | 11,415 |
| 6 Jun 2024 | ₹1,620.95 | ₹1,860 | ₹1,440.6 | ₹1,622.25 | 11,085 | 10,905 |
| 7 Jun 2024 | ₹1,573.2 | ₹1,621.65 | ₹1,206.9 | ₹1,239.05 | 6,300 | 13,185 |
| 10 Jun 2024 | ₹1,123.05 | ₹1,410.3 | ₹1,007.45 | ₹1,410.3 | 6,075 | 12,090 |
| 11 Jun 2024 | ₹1,304 | ₹1,369.95 | ₹1,010.2 | ₹1,215.15 | 4,485 | 10,410 |
| 12 Jun 2024 | ₹1,080.45 | ₹1,087.45 | ₹838.9 | ₹1,087.45 | 13,725 | 12,240 |
| 13 Jun 2024 | ₹897.55 | ₹1,035.3 | ₹880 | ₹974.45 | 2,640 | 12,015 |
| 14 Jun 2024 | ₹967.6 | ₹1,103.2 | ₹790.15 | ₹875 | 24,450 | 16,095 |
| 18 Jun 2024 | ₹750.1 | ₹891 | ₹554 | ₹554 | 92,910 | 30,690 |
| 19 Jun 2024 | ₹553.35 | ₹553.35 | ₹171.05 | ₹178.05 | 44,01,660 | 3,36,675 |
| 20 Jun 2024 | ₹162.45 | ₹241 | ₹85.15 | ₹92 | 85,19,925 | 4,98,705 |
| 21 Jun 2024 | ₹93 | ₹151.75 | ₹64.25 | ₹70.3 | 1,30,32,315 | 5,40,000 |
| 24 Jun 2024 | ₹100 | ₹156 | ₹38.6 | ₹42 | 1,47,13,875 | 7,68,270 |
| 25 Jun 2024 | ₹38.25 | ₹40.6 | ₹12.75 | ₹13.15 | 1,22,30,925 | 9,77,490 |
| 26 Jun 2024 | ₹6.6 | ₹9.5 | ₹0.1 | ₹0.2 | 2,54,44,545 | 10,24,080 |