NIFTY BANK 53,800 CE traded across 15 sessions from 5 Jun 2024 to 26 Jun 2024, with a life-high of ₹82.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹24.3 | ₹82.4 | ₹21.05 | ₹73.8 | 795 | 405 |
| 6 Jun 2024 | ₹69.5 | ₹74.2 | ₹52.2 | ₹55.65 | 1,950 | 420 |
| 7 Jun 2024 | ₹55.65 | ₹61.4 | ₹55.65 | ₹61.4 | 345 | 435 |
| 10 Jun 2024 | ₹57.95 | ₹62.8 | ₹25.9 | ₹28 | 1,140 | 1,065 |
| 11 Jun 2024 | ₹29.45 | ₹29.45 | ₹25.65 | ₹25.65 | 120 | 1,110 |
| 12 Jun 2024 | ₹26.95 | ₹26.95 | ₹12.1 | ₹13 | 1,365 | 795 |
| 13 Jun 2024 | ₹13 | ₹17 | ₹8.5 | ₹8.5 | 885 | 1,065 |
| 14 Jun 2024 | ₹11.4 | ₹16.5 | ₹6 | ₹6.65 | 4,350 | 3,345 |
| 18 Jun 2024 | ₹8.3 | ₹9.45 | ₹4.35 | ₹4.55 | 6,135 | 3,375 |
| 19 Jun 2024 | ₹5.25 | ₹68.25 | ₹4.7 | ₹12.75 | 24,40,020 | 3,83,775 |
| 20 Jun 2024 | ₹15.05 | ₹34.9 | ₹12.8 | ₹13 | 78,17,490 | 3,51,300 |
| 21 Jun 2024 | ₹12 | ₹17.35 | ₹6.1 | ₹6.1 | 46,91,145 | 4,08,180 |
| 24 Jun 2024 | ₹6.25 | ₹7.85 | ₹3.7 | ₹3.95 | 46,66,020 | 5,59,950 |
| 25 Jun 2024 | ₹4.45 | ₹25.5 | ₹4 | ₹10.95 | 2,26,50,360 | 11,34,345 |
| 26 Jun 2024 | ₹9.5 | ₹20 | ₹0.05 | ₹0.05 | 10,72,03,620 | 11,16,735 |