NIFTY BANK 46,700 CE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹6,605.55 and a low of ₹1,050. Final close ₹6,291.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,565 | ₹3,565 | ₹3,559.15 | ₹3,561.7 | 45 | 2,790 |
| 28 May 2024 | ₹3,280.05 | ₹3,280.05 | ₹3,279.8 | ₹3,279.8 | 30 | 2,835 |
| 29 May 2024 | ₹2,900 | ₹2,956.3 | ₹2,873.5 | ₹2,894.75 | 300 | 3,075 |
| 30 May 2024 | ₹2,905.65 | ₹2,909.1 | ₹2,905.65 | ₹2,909.1 | 30 | 3,060 |
| 31 May 2024 | ₹2,946.6 | ₹2,946.6 | ₹2,945.65 | ₹2,945.65 | 30 | 3,075 |
| 4 Jun 2024 | ₹1,750 | ₹2,203.4 | ₹1,351.25 | ₹1,786.2 | 7,005 | 4,380 |
| 5 Jun 2024 | ₹1,604.7 | ₹2,969.4 | ₹1,050 | ₹2,371.85 | 38,700 | 4,815 |
| 6 Jun 2024 | ₹2,867.65 | ₹3,145.95 | ₹2,708.65 | ₹2,943.9 | 1,650 | 3,945 |
| 7 Jun 2024 | ₹3,040.6 | ₹3,350 | ₹3,040.6 | ₹3,326.85 | 150 | 3,810 |
| 10 Jun 2024 | ₹3,298.9 | ₹3,369 | ₹3,127 | ₹3,127 | 330 | 3,660 |
| 11 Jun 2024 | ₹3,247.3 | ₹3,247.3 | ₹3,229.7 | ₹3,232.45 | 120 | 3,765 |
| 12 Jun 2024 | ₹3,150 | ₹3,485.85 | ₹3,150 | ₹3,466.7 | 105 | 3,720 |
| 13 Jun 2024 | ₹3,225.25 | ₹3,225.25 | ₹3,219.85 | ₹3,219.85 | 45 | 3,720 |
| 14 Jun 2024 | ₹3,400.4 | ₹3,400.4 | ₹3,383.2 | ₹3,383.2 | 45 | 3,765 |
| 18 Jun 2024 | ₹3,729.5 | ₹3,729.5 | ₹3,729.5 | ₹3,729.5 | 15 | 3,810 |
| 19 Jun 2024 | ₹4,396.85 | ₹5,205.4 | ₹4,381.25 | ₹4,635.3 | 525 | 3,765 |
| 20 Jun 2024 | ₹4,808.95 | ₹5,029.85 | ₹4,808.95 | ₹5,029.85 | 120 | 3,885 |
| 21 Jun 2024 | ₹5,029.85 | ₹5,029.85 | ₹5,029.85 | ₹5,029.85 | 15 | 3,855 |
| 24 Jun 2024 | ₹4,506.9 | ₹5,050 | ₹4,506.9 | ₹4,972 | 105 | 3,870 |
| 25 Jun 2024 | ₹6,088.65 | ₹6,088.65 | ₹6,088.65 | ₹6,088.65 | 15 | 3,870 |
| 26 Jun 2024 | ₹6,605.55 | ₹6,605.55 | ₹6,200 | ₹6,291.95 | 195 | 3,765 |