NIFTY BANK 45,000 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹8,422.1 and a low of ₹2,195. Final close ₹7,873.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,621.45 | ₹5,193.25 | ₹4,621.45 | ₹4,785 | 2,145 | 18,735 |
| 28 May 2024 | ₹4,870 | ₹4,920 | ₹4,620 | ₹4,620 | 5,295 | 22,665 |
| 29 May 2024 | ₹4,500 | ₹4,500 | ₹4,132.35 | ₹4,241.95 | 18,480 | 33,210 |
| 30 May 2024 | ₹4,050 | ₹4,575 | ₹4,050 | ₹4,321.5 | 2,490 | 33,825 |
| 31 May 2024 | ₹4,400 | ₹4,600 | ₹4,075 | ₹4,559.95 | 3,060 | 33,975 |
| 3 Jun 2024 | ₹5,979.35 | ₹6,500 | ₹5,415 | ₹6,500 | 7,050 | 31,980 |
| 4 Jun 2024 | ₹5,100 | ₹5,648.8 | ₹2,318.75 | ₹2,790 | 29,685 | 30,330 |
| 5 Jun 2024 | ₹2,900 | ₹4,500 | ₹2,195 | ₹4,054.9 | 43,035 | 38,160 |
| 6 Jun 2024 | ₹4,347.45 | ₹4,786.55 | ₹4,150 | ₹4,489.05 | 9,240 | 41,805 |
| 7 Jun 2024 | ₹4,500 | ₹5,000 | ₹4,400 | ₹4,925.3 | 4,305 | 43,575 |
| 10 Jun 2024 | ₹5,050 | ₹5,267.15 | ₹4,600.55 | ₹4,659.05 | 18,315 | 46,125 |
| 11 Jun 2024 | ₹4,700 | ₹5,026.1 | ₹4,695.25 | ₹4,747 | 7,635 | 46,020 |
| 12 Jun 2024 | ₹5,001 | ₹5,250 | ₹4,818.65 | ₹4,830 | 13,905 | 58,170 |
| 13 Jun 2024 | ₹5,098 | ₹5,098 | ₹4,869.4 | ₹4,941.15 | 1,350 | 57,795 |
| 14 Jun 2024 | ₹4,750 | ₹5,150 | ₹4,750 | ₹5,053.25 | 1,395 | 58,395 |
| 18 Jun 2024 | ₹5,142.5 | ₹5,415 | ₹5,133.4 | ₹5,385 | 3,330 | 60,000 |
| 19 Jun 2024 | ₹5,547.75 | ₹6,889.5 | ₹5,540.35 | ₹6,356.35 | 5,055 | 60,510 |
| 20 Jun 2024 | ₹6,500 | ₹6,815.35 | ₹6,214.25 | ₹6,700 | 1,170 | 59,910 |
| 21 Jun 2024 | ₹6,676.65 | ₹6,700 | ₹6,333 | ₹6,601 | 1,230 | 58,935 |
| 24 Jun 2024 | ₹6,300 | ₹6,807.65 | ₹6,170.1 | ₹6,800.85 | 5,280 | 54,435 |
| 25 Jun 2024 | ₹6,970 | ₹7,660 | ₹6,850 | ₹7,650 | 6,675 | 48,435 |
| 26 Jun 2024 | ₹7,603.7 | ₹8,422.1 | ₹7,351 | ₹7,873.8 | 22,305 | 29,430 |