NIFTY BANK 49,600 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹3,366.25 and a low of ₹150. Final close ₹3,254.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,294.95 | ₹1,660.35 | ₹1,243.55 | ₹1,396.4 | 28,155 | 16,050 |
| 28 May 2024 | ₹1,383.35 | ₹1,507.5 | ₹1,317.8 | ₹1,338.75 | 21,945 | 20,415 |
| 29 May 2024 | ₹1,356.45 | ₹1,356.45 | ₹1,047.7 | ₹1,113.55 | 28,155 | 18,630 |
| 30 May 2024 | ₹1,146.95 | ₹1,264 | ₹986.25 | ₹1,104.15 | 43,875 | 21,675 |
| 31 May 2024 | ₹1,136.45 | ₹1,249.95 | ₹925.05 | ₹1,192.85 | 21,750 | 19,305 |
| 3 Jun 2024 | ₹1,818 | ₹2,328.2 | ₹1,287.65 | ₹2,328.2 | 17,595 | 17,445 |
| 4 Jun 2024 | ₹2,328.75 | ₹2,328.75 | ₹408.45 | ₹459.55 | 1,17,630 | 22,140 |
| 5 Jun 2024 | ₹371.8 | ₹882 | ₹150 | ₹629.8 | 64,380 | 26,415 |
| 6 Jun 2024 | ₹753.45 | ₹1,008.6 | ₹694.95 | ₹772.45 | 1,75,995 | 47,520 |
| 7 Jun 2024 | ₹731.1 | ₹1,089 | ₹679 | ₹1,006.15 | 1,72,320 | 43,050 |
| 10 Jun 2024 | ₹1,029.1 | ₹1,200 | ₹771.45 | ₹794.85 | 74,580 | 40,800 |
| 11 Jun 2024 | ₹822.9 | ₹935.6 | ₹700 | ₹722.35 | 1,44,630 | 38,595 |
| 12 Jun 2024 | ₹750 | ₹1,054.25 | ₹715 | ₹757.55 | 71,985 | 32,565 |
| 13 Jun 2024 | ₹900 | ₹900 | ₹687.35 | ₹720.95 | 46,155 | 36,465 |
| 14 Jun 2024 | ₹720.95 | ₹850 | ₹580.95 | ₹718.95 | 83,475 | 35,250 |
| 18 Jun 2024 | ₹779.9 | ₹998.95 | ₹696.5 | ₹984.4 | 70,635 | 34,935 |
| 19 Jun 2024 | ₹1,000.05 | ₹2,341.6 | ₹1,000.05 | ₹1,884.35 | 48,180 | 25,710 |
| 20 Jun 2024 | ₹2,013.85 | ₹2,223.9 | ₹1,700 | ₹2,186.9 | 5,235 | 24,555 |
| 21 Jun 2024 | ₹2,011.45 | ₹2,176.75 | ₹1,726.85 | ₹1,998.65 | 4,695 | 23,850 |
| 24 Jun 2024 | ₹1,703 | ₹2,204.15 | ₹1,588.05 | ₹2,195 | 2,040 | 23,550 |
| 25 Jun 2024 | ₹2,259.2 | ₹3,098.7 | ₹2,256.15 | ₹3,070.7 | 6,540 | 22,395 |
| 26 Jun 2024 | ₹3,040.65 | ₹3,366.25 | ₹2,755.7 | ₹3,254.6 | 4,740 | 21,480 |