NIFTY BANK 48,700 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,260.5 and a low of ₹290.95. Final close ₹4,183.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,783.8 | ₹2,202.7 | ₹1,783 | ₹1,919.1 | 16,050 | 11,985 |
| 28 May 2024 | ₹1,960.25 | ₹2,028.5 | ₹1,845.15 | ₹1,851.25 | 1,980 | 11,460 |
| 29 May 2024 | ₹1,871.7 | ₹1,871.7 | ₹1,479 | ₹1,561.15 | 47,250 | 13,770 |
| 30 May 2024 | ₹1,536.25 | ₹1,746.7 | ₹1,411.55 | ₹1,574.85 | 72,525 | 18,810 |
| 31 May 2024 | ₹1,674.75 | ₹1,739 | ₹1,350 | ₹1,698.65 | 47,775 | 17,130 |
| 3 Jun 2024 | ₹2,311 | ₹3,043.4 | ₹1,943 | ₹3,043.4 | 11,775 | 12,525 |
| 4 Jun 2024 | ₹2,200 | ₹2,379.15 | ₹634.15 | ₹680 | 45,180 | 17,175 |
| 5 Jun 2024 | ₹717.45 | ₹1,400 | ₹290.95 | ₹1,099.5 | 92,685 | 21,360 |
| 6 Jun 2024 | ₹1,179.2 | ₹1,550.1 | ₹1,146 | ₹1,290.5 | 18,735 | 18,960 |
| 7 Jun 2024 | ₹1,200 | ₹1,689.55 | ₹1,184.7 | ₹1,604 | 8,190 | 15,960 |
| 10 Jun 2024 | ₹1,762.25 | ₹1,762.25 | ₹1,319 | ₹1,319 | 2,535 | 15,435 |
| 11 Jun 2024 | ₹1,390.65 | ₹1,565 | ₹1,285 | ₹1,357.4 | 1,005 | 15,150 |
| 12 Jun 2024 | ₹1,366.45 | ₹1,758.7 | ₹1,337.3 | ₹1,367.5 | 4,305 | 14,850 |
| 13 Jun 2024 | ₹1,500 | ₹1,500 | ₹1,350 | ₹1,350 | 780 | 14,790 |
| 14 Jun 2024 | ₹1,650 | ₹1,650 | ₹1,224.6 | ₹1,482 | 990 | 15,015 |
| 18 Jun 2024 | ₹1,460 | ₹1,764.55 | ₹1,422.45 | ₹1,764.55 | 2,580 | 14,955 |
| 19 Jun 2024 | ₹2,000 | ₹3,156.15 | ₹2,000 | ₹2,802.1 | 1,965 | 14,430 |
| 20 Jun 2024 | ₹2,939.2 | ₹3,062.95 | ₹2,610 | ₹3,062.95 | 210 | 14,490 |
| 21 Jun 2024 | ₹2,897.7 | ₹3,004.05 | ₹2,850 | ₹2,878.5 | 600 | 14,325 |
| 24 Jun 2024 | ₹2,560 | ₹3,100 | ₹2,497.1 | ₹3,020 | 675 | 14,025 |
| 25 Jun 2024 | ₹3,450 | ₹3,485 | ₹3,392.55 | ₹3,392.55 | 645 | 14,025 |
| 26 Jun 2024 | ₹3,939.35 | ₹4,260.5 | ₹3,670.15 | ₹4,183.65 | 1,380 | 13,860 |