NIFTY BANK 52,000 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹998.95 and a low of ₹23.15. Final close ₹870.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹467.2 | ₹630.75 | ₹434.05 | ₹510.55 | 5,85,990 | 3,07,830 |
| 28 May 2024 | ₹499.95 | ₹546.95 | ₹453.8 | ₹464.9 | 2,78,295 | 3,35,340 |
| 29 May 2024 | ₹434.85 | ₹453.8 | ₹336.75 | ₹374.95 | 5,02,035 | 3,78,690 |
| 30 May 2024 | ₹343.95 | ₹435.05 | ₹281.3 | ₹341.65 | 10,26,825 | 4,47,765 |
| 31 May 2024 | ₹374 | ₹387.05 | ₹242.35 | ₹366 | 9,37,575 | 5,21,400 |
| 3 Jun 2024 | ₹750 | ₹974.85 | ₹406.25 | ₹955 | 15,51,255 | 4,64,100 |
| 4 Jun 2024 | ₹940 | ₹955 | ₹121 | ₹136.1 | 23,74,995 | 4,57,155 |
| 5 Jun 2024 | ₹144.5 | ₹218.65 | ₹33 | ₹144.45 | 20,51,580 | 3,26,145 |
| 6 Jun 2024 | ₹194 | ₹215 | ₹139.05 | ₹149.4 | 12,04,095 | 3,65,460 |
| 7 Jun 2024 | ₹140 | ₹207.95 | ₹94.95 | ₹174.85 | 11,83,350 | 3,15,435 |
| 10 Jun 2024 | ₹172.2 | ₹204.35 | ₹90 | ₹90 | 10,09,185 | 3,79,065 |
| 11 Jun 2024 | ₹102.25 | ₹102.25 | ₹61.15 | ₹61.5 | 9,68,415 | 4,08,495 |
| 12 Jun 2024 | ₹74.05 | ₹103.8 | ₹51.3 | ₹59.55 | 12,79,155 | 5,05,500 |
| 13 Jun 2024 | ₹72.45 | ₹75.1 | ₹35.2 | ₹42 | 12,40,815 | 5,43,225 |
| 14 Jun 2024 | ₹40 | ₹45.15 | ₹26 | ₹27.65 | 12,80,535 | 5,62,560 |
| 18 Jun 2024 | ₹30.05 | ₹44.85 | ₹23.15 | ₹30.35 | 21,74,535 | 8,58,225 |
| 19 Jun 2024 | ₹32.05 | ₹459.9 | ₹25 | ₹205 | 1,68,47,625 | 15,89,700 |
| 20 Jun 2024 | ₹220 | ₹345.9 | ₹154.15 | ₹270.2 | 5,06,18,130 | 21,30,060 |
| 21 Jun 2024 | ₹300 | ₹300.1 | ₹105.1 | ₹145 | 5,13,75,510 | 24,51,585 |
| 24 Jun 2024 | ₹83.4 | ₹251 | ₹57 | ₹181 | 6,54,38,970 | 25,28,055 |
| 25 Jun 2024 | ₹186 | ₹782.7 | ₹143.75 | ₹708.45 | 9,35,63,490 | 12,80,835 |
| 26 Jun 2024 | ₹698 | ₹998.95 | ₹415 | ₹870.25 | 1,12,63,110 | 5,43,360 |