NIFTY BANK 46,900 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹1,967.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹504.9 | ₹517.6 | ₹385.95 | ₹462.55 | 10,635 | 11,310 |
| 28 May 2024 | ₹427.7 | ₹516.6 | ₹427.7 | ₹511 | 2,475 | 11,190 |
| 29 May 2024 | ₹511 | ₹619.45 | ₹511 | ₹583.85 | 2,775 | 10,950 |
| 30 May 2024 | ₹538.05 | ₹576.15 | ₹464.05 | ₹507.95 | 2,520 | 11,025 |
| 31 May 2024 | ₹444 | ₹552.05 | ₹429.7 | ₹480.75 | 12,315 | 11,955 |
| 3 Jun 2024 | ₹200 | ₹200 | ₹128.3 | ₹128.3 | 12,600 | 8,445 |
| 4 Jun 2024 | ₹929.85 | ₹1,967.5 | ₹797 | ₹1,177.85 | 53,010 | 23,640 |
| 5 Jun 2024 | ₹1,051.45 | ₹1,133.3 | ₹206.25 | ₹272.3 | 1,55,505 | 17,040 |
| 6 Jun 2024 | ₹195.35 | ₹263.5 | ₹153.7 | ₹197.85 | 57,150 | 18,435 |
| 7 Jun 2024 | ₹185.8 | ₹185.8 | ₹103.6 | ₹110 | 9,795 | 19,755 |
| 10 Jun 2024 | ₹89.05 | ₹125.85 | ₹72.4 | ₹117.55 | 12,810 | 18,690 |
| 11 Jun 2024 | ₹91.25 | ₹93.2 | ₹52.15 | ₹64.85 | 17,250 | 17,310 |
| 12 Jun 2024 | ₹49.2 | ₹50.2 | ₹34.8 | ₹36.6 | 11,400 | 17,160 |
| 13 Jun 2024 | ₹36.5 | ₹41.1 | ₹21.85 | ₹21.85 | 25,710 | 18,180 |
| 14 Jun 2024 | ₹15.65 | ₹25.05 | ₹14 | ₹14.6 | 21,435 | 17,085 |
| 18 Jun 2024 | ₹14.6 | ₹21.1 | ₹10.55 | ₹11.4 | 33,135 | 18,345 |
| 19 Jun 2024 | ₹10.2 | ₹15.55 | ₹7.15 | ₹10.35 | 1,77,600 | 25,290 |
| 20 Jun 2024 | ₹11.4 | ₹11.4 | ₹5.65 | ₹6.2 | 2,32,185 | 28,620 |
| 21 Jun 2024 | ₹6.2 | ₹6.2 | ₹3.2 | ₹3.8 | 2,91,120 | 46,680 |
| 24 Jun 2024 | ₹4.45 | ₹5.25 | ₹3 | ₹3.15 | 3,06,675 | 36,960 |
| 25 Jun 2024 | ₹2.9 | ₹5.2 | ₹2 | ₹4.55 | 2,11,140 | 27,930 |
| 26 Jun 2024 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 2,57,970 | 19,065 |