NIFTY BANK 48,000 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,186.5 and a low of ₹482.3. Final close ₹4,873.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,199.95 | ₹2,700.05 | ₹2,154.85 | ₹2,355 | 1,35,945 | 8,20,350 |
| 28 May 2024 | ₹2,350 | ₹2,500 | ₹2,242.85 | ₹2,260 | 3,05,655 | 7,45,380 |
| 29 May 2024 | ₹2,200.05 | ₹2,231.6 | ₹1,881.05 | ₹1,985 | 2,26,515 | 6,81,330 |
| 30 May 2024 | ₹1,900 | ₹2,210.75 | ₹1,819.6 | ₹1,987.7 | 6,64,215 | 5,43,675 |
| 31 May 2024 | ₹2,049.95 | ₹2,186.05 | ₹1,737.05 | ₹2,149 | 4,29,015 | 4,50,810 |
| 3 Jun 2024 | ₹3,000 | ₹3,664.95 | ₹2,493.75 | ₹3,664.95 | 2,27,310 | 2,71,185 |
| 4 Jun 2024 | ₹3,200 | ₹3,200 | ₹840.05 | ₹1,008.95 | 14,33,970 | 3,37,965 |
| 5 Jun 2024 | ₹996 | ₹1,900 | ₹482.3 | ₹1,558 | 24,47,850 | 4,18,830 |
| 6 Jun 2024 | ₹1,725 | ₹2,070.5 | ₹1,582 | ₹1,770.65 | 2,75,460 | 3,76,485 |
| 7 Jun 2024 | ₹1,799.95 | ₹2,250 | ₹1,640 | ₹2,150 | 1,18,350 | 3,57,705 |
| 10 Jun 2024 | ₹2,199.95 | ₹2,440.25 | ₹1,866 | ₹1,894.45 | 85,545 | 3,45,915 |
| 11 Jun 2024 | ₹1,920 | ₹2,199 | ₹1,794.6 | ₹1,887.15 | 1,11,495 | 3,24,210 |
| 12 Jun 2024 | ₹1,900 | ₹2,380.05 | ₹1,900 | ₹1,975 | 90,555 | 2,92,350 |
| 13 Jun 2024 | ₹2,166 | ₹2,215 | ₹1,933.5 | ₹1,996 | 88,710 | 2,67,810 |
| 14 Jun 2024 | ₹2,036.95 | ₹2,210.25 | ₹1,821 | ₹2,051.45 | 48,630 | 2,56,875 |
| 18 Jun 2024 | ₹2,150 | ₹2,464.35 | ₹2,030 | ₹2,444 | 27,900 | 2,50,995 |
| 19 Jun 2024 | ₹2,498.45 | ₹3,875.2 | ₹2,461.15 | ₹3,450 | 1,51,080 | 2,48,340 |
| 20 Jun 2024 | ₹3,599.95 | ₹3,800 | ₹3,234.5 | ₹3,778.1 | 54,690 | 2,49,705 |
| 21 Jun 2024 | ₹3,721 | ₹3,789 | ₹3,300 | ₹3,610 | 41,760 | 2,57,895 |
| 24 Jun 2024 | ₹3,400 | ₹3,824 | ₹3,168.1 | ₹3,790.05 | 17,880 | 2,54,205 |
| 25 Jun 2024 | ₹3,899.95 | ₹4,714.05 | ₹3,861.85 | ₹4,652.25 | 32,250 | 2,44,230 |
| 26 Jun 2024 | ₹4,600 | ₹5,186.5 | ₹4,365 | ₹4,873.5 | 65,475 | 2,08,395 |