NIFTY BANK 50,800 PE traded across 21 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,814.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,777.95 | ₹1,777.95 | ₹1,777.95 | ₹1,777.95 | 75 | 675 |
| 28 May 2024 | ₹2,040 | ₹2,157.1 | ₹2,028.3 | ₹2,157.1 | 1,095 | 1,725 |
| 30 May 2024 | ₹2,279.95 | ₹2,279.95 | ₹2,268.45 | ₹2,268.45 | 105 | 1,740 |
| 31 May 2024 | ₹2,210.4 | ₹2,310.85 | ₹2,089.55 | ₹2,089.55 | 1,905 | 2,055 |
| 3 Jun 2024 | ₹1,099.95 | ₹1,402.1 | ₹773.7 | ₹900 | 75,945 | 15,120 |
| 4 Jun 2024 | ₹1,050 | ₹4,814.2 | ₹1,049.95 | ₹3,633.15 | 26,220 | 12,450 |
| 5 Jun 2024 | ₹3,600 | ₹4,000 | ₹1,713.1 | ₹2,104.4 | 2,130 | 12,150 |
| 6 Jun 2024 | ₹1,750 | ₹1,876.3 | ₹1,511.2 | ₹1,683.2 | 2,955 | 10,875 |
| 7 Jun 2024 | ₹1,820 | ₹1,820 | ₹1,287 | ₹1,305.05 | 5,730 | 10,845 |
| 10 Jun 2024 | ₹1,173.45 | ₹1,463.75 | ₹1,059.05 | ₹1,458.6 | 7,830 | 8,700 |
| 11 Jun 2024 | ₹1,432.5 | ₹1,441.4 | ₹1,083.15 | ₹1,283.2 | 4,170 | 9,270 |
| 12 Jun 2024 | ₹1,088.95 | ₹1,152.95 | ₹896 | ₹1,152.95 | 12,855 | 11,565 |
| 13 Jun 2024 | ₹1,039.7 | ₹1,102.55 | ₹937.35 | ₹1,050.55 | 3,705 | 11,220 |
| 14 Jun 2024 | ₹1,045.75 | ₹1,159.05 | ₹865.5 | ₹945.05 | 36,375 | 15,870 |
| 18 Jun 2024 | ₹842.65 | ₹966 | ₹614.2 | ₹615 | 64,590 | 24,510 |
| 19 Jun 2024 | ₹606.35 | ₹606.35 | ₹187.6 | ₹200.45 | 63,25,920 | 4,63,365 |
| 20 Jun 2024 | ₹202 | ₹271.9 | ₹97.55 | ₹105 | 1,00,41,480 | 7,22,385 |
| 21 Jun 2024 | ₹102.95 | ₹177.9 | ₹75.15 | ₹81.35 | 1,64,72,685 | 7,82,865 |
| 24 Jun 2024 | ₹127.45 | ₹185 | ₹45.5 | ₹50.1 | 2,09,78,685 | 11,56,350 |
| 25 Jun 2024 | ₹45.3 | ₹48.75 | ₹14.05 | ₹17.2 | 1,34,84,910 | 13,10,310 |
| 26 Jun 2024 | ₹8.15 | ₹11.8 | ₹0.05 | ₹0.05 | 3,04,79,865 | 14,00,535 |