NIFTY BANK 51,700 PE traded across 20 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹5,873.55 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,435.9 | ₹2,441.3 | ₹2,435.1 | ₹2,435.1 | 90 | 780 |
| 30 May 2024 | ₹2,958.75 | ₹2,958.75 | ₹2,913.35 | ₹2,913.35 | 195 | 1,050 |
| 31 May 2024 | ₹2,869.65 | ₹2,870.55 | ₹2,869.65 | ₹2,870.55 | 30 | 1,065 |
| 3 Jun 2024 | ₹1,435 | ₹1,494.05 | ₹1,300 | ₹1,300 | 5,895 | 4,650 |
| 4 Jun 2024 | ₹1,877.5 | ₹5,873.55 | ₹1,877.5 | ₹4,539 | 5,895 | 3,330 |
| 5 Jun 2024 | ₹3,350 | ₹3,350 | ₹2,563.8 | ₹2,850 | 210 | 3,195 |
| 6 Jun 2024 | ₹2,519.7 | ₹2,519.7 | ₹2,510.8 | ₹2,510.8 | 60 | 3,210 |
| 7 Jun 2024 | ₹2,200 | ₹2,200 | ₹1,989.85 | ₹2,001 | 210 | 3,120 |
| 10 Jun 2024 | ₹1,934.15 | ₹1,934.15 | ₹1,934.15 | ₹1,934.15 | 15 | 3,120 |
| 11 Jun 2024 | ₹1,877.55 | ₹1,881.95 | ₹1,877.55 | ₹1,881.95 | 60 | 3,105 |
| 12 Jun 2024 | ₹1,856.95 | ₹1,860.1 | ₹1,856.95 | ₹1,858.15 | 60 | 3,060 |
| 13 Jun 2024 | ₹1,809 | ₹1,810.55 | ₹1,808.3 | ₹1,808.3 | 90 | 3,015 |
| 14 Jun 2024 | ₹1,723.45 | ₹1,723.45 | ₹1,718.3 | ₹1,718.3 | 60 | 2,925 |
| 18 Jun 2024 | ₹1,493.8 | ₹1,531 | ₹1,360.05 | ₹1,362.85 | 345 | 2,955 |
| 19 Jun 2024 | ₹1,000 | ₹1,174.95 | ₹440.7 | ₹557.9 | 18,65,655 | 2,09,025 |
| 20 Jun 2024 | ₹514.65 | ₹724 | ₹340 | ₹344 | 2,73,46,140 | 9,60,495 |
| 21 Jun 2024 | ₹326.95 | ₹615 | ₹319 | ₹361.6 | 4,04,40,870 | 7,43,055 |
| 24 Jun 2024 | ₹381.55 | ₹671.6 | ₹230.2 | ₹238.8 | 4,13,98,440 | 16,08,960 |
| 25 Jun 2024 | ₹209 | ₹247.35 | ₹39.55 | ₹47.5 | 3,89,61,000 | 14,76,480 |
| 26 Jun 2024 | ₹42 | ₹49.4 | ₹0.1 | ₹0.15 | 8,19,21,195 | 12,41,970 |