NIFTY BANK 40,000 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹12,974.7 and a low of ₹6,480. Final close ₹12,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹9,500 | ₹10,000 | ₹9,500 | ₹9,500 | 1,800 | 9,615 |
| 28 May 2024 | ₹9,500 | ₹9,602 | ₹9,400 | ₹9,402 | 1,755 | 11,175 |
| 29 May 2024 | ₹9,150 | ₹9,150 | ₹8,840 | ₹8,972.3 | 9,960 | 20,505 |
| 30 May 2024 | ₹8,950 | ₹10,058.3 | ₹8,800 | ₹9,040 | 1,320 | 20,730 |
| 31 May 2024 | ₹9,200 | ₹9,350 | ₹8,900 | ₹9,280 | 630 | 20,685 |
| 3 Jun 2024 | ₹10,700 | ₹11,435.9 | ₹10,350 | ₹10,970 | 255 | 20,655 |
| 4 Jun 2024 | ₹10,200 | ₹10,200 | ₹6,480 | ₹7,200 | 8,160 | 18,300 |
| 5 Jun 2024 | ₹7,137.85 | ₹9,391 | ₹6,795 | ₹8,860 | 4,845 | 20,640 |
| 6 Jun 2024 | ₹9,200 | ₹9,679.25 | ₹9,150 | ₹9,395.4 | 2,685 | 22,275 |
| 7 Jun 2024 | ₹9,250 | ₹9,900 | ₹9,237.6 | ₹9,855 | 510 | 22,245 |
| 10 Jun 2024 | ₹10,000.55 | ₹10,200 | ₹9,500.05 | ₹9,516.75 | 9,480 | 23,970 |
| 11 Jun 2024 | ₹9,650.05 | ₹10,000 | ₹9,600 | ₹9,700 | 1,140 | 24,240 |
| 12 Jun 2024 | ₹9,860 | ₹10,200 | ₹9,825 | ₹9,825 | 435 | 24,015 |
| 13 Jun 2024 | ₹9,925 | ₹10,045 | ₹9,782.85 | ₹9,782.85 | 330 | 23,880 |
| 14 Jun 2024 | ₹9,800 | ₹10,120.6 | ₹9,780 | ₹9,990 | 1,515 | 23,370 |
| 18 Jun 2024 | ₹10,010 | ₹10,400 | ₹10,010 | ₹10,380 | 630 | 23,070 |
| 19 Jun 2024 | ₹10,524.05 | ₹11,453.45 | ₹10,110.85 | ₹11,453.45 | 1,320 | 23,550 |
| 20 Jun 2024 | ₹11,470 | ₹11,780.7 | ₹11,250 | ₹11,772.5 | 2,460 | 21,285 |
| 21 Jun 2024 | ₹11,710 | ₹11,710 | ₹11,340 | ₹11,600.5 | 1,140 | 20,685 |
| 24 Jun 2024 | ₹11,360.05 | ₹11,836.65 | ₹11,200 | ₹11,836.65 | 3,030 | 18,360 |
| 25 Jun 2024 | ₹11,821.2 | ₹12,788.05 | ₹11,821.2 | ₹12,788.05 | 6,045 | 12,795 |
| 26 Jun 2024 | ₹12,600 | ₹12,974.7 | ₹12,375 | ₹12,880 | 12,390 | 1,890 |