NIFTY BANK 48,400 CE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹4,580.7 and a low of ₹357.8. Final close ₹4,485.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,000 | ₹2,404.95 | ₹2,000 | ₹2,106.15 | 2,985 | 10,710 |
| 28 May 2024 | ₹2,169.55 | ₹2,172.8 | ₹2,014.4 | ₹2,014.4 | 540 | 10,680 |
| 29 May 2024 | ₹1,933.65 | ₹1,933.7 | ₹1,641.45 | ₹1,720.05 | 18,765 | 12,915 |
| 30 May 2024 | ₹1,673.95 | ₹1,921.75 | ₹1,591.75 | ₹1,752.4 | 3,600 | 12,510 |
| 31 May 2024 | ₹1,758.55 | ₹1,920.45 | ₹1,532.05 | ₹1,897.65 | 3,780 | 12,855 |
| 3 Jun 2024 | ₹2,935.2 | ₹3,285.8 | ₹2,354.85 | ₹3,285.8 | 4,485 | 11,985 |
| 4 Jun 2024 | ₹2,200 | ₹2,215.35 | ₹723.95 | ₹800 | 24,405 | 15,645 |
| 5 Jun 2024 | ₹850.75 | ₹1,604.65 | ₹357.8 | ₹1,338.5 | 1,20,225 | 21,600 |
| 6 Jun 2024 | ₹1,297.45 | ₹1,766.3 | ₹1,297.4 | ₹1,515.4 | 10,905 | 19,335 |
| 7 Jun 2024 | ₹1,528.45 | ₹1,919.7 | ₹1,425.7 | ₹1,837.95 | 12,420 | 19,335 |
| 10 Jun 2024 | ₹2,025 | ₹2,094.75 | ₹1,556.6 | ₹1,556.6 | 11,595 | 13,335 |
| 11 Jun 2024 | ₹1,556.6 | ₹1,775.2 | ₹1,474.05 | ₹1,571.1 | 3,720 | 11,835 |
| 12 Jun 2024 | ₹1,637.75 | ₹2,013.2 | ₹1,433.45 | ₹1,617 | 6,015 | 11,340 |
| 13 Jun 2024 | ₹1,700 | ₹1,700 | ₹1,649.75 | ₹1,650.05 | 120 | 11,340 |
| 14 Jun 2024 | ₹1,540.9 | ₹1,840.9 | ₹1,540.9 | ₹1,704.65 | 1,530 | 11,175 |
| 18 Jun 2024 | ₹1,828 | ₹2,080.1 | ₹1,716.65 | ₹2,056 | 1,935 | 10,515 |
| 19 Jun 2024 | ₹2,276 | ₹3,492.9 | ₹2,276 | ₹3,078.25 | 2,730 | 9,975 |
| 20 Jun 2024 | ₹3,300 | ₹3,396.9 | ₹3,300 | ₹3,396.9 | 390 | 9,915 |
| 21 Jun 2024 | ₹3,255.05 | ₹3,255.05 | ₹3,069.6 | ₹3,121.5 | 60 | 9,870 |
| 24 Jun 2024 | ₹2,900 | ₹3,417.3 | ₹2,870 | ₹3,278.75 | 210 | 9,840 |
| 25 Jun 2024 | ₹3,800 | ₹4,154.85 | ₹3,800 | ₹4,053.75 | 150 | 9,840 |
| 26 Jun 2024 | ₹4,304.65 | ₹4,580.7 | ₹4,052.35 | ₹4,485.15 | 3,240 | 9,675 |