NIFTY BANK 48,600 PE traded across 22 sessions from 27 May 2024 to 26 Jun 2024, with a life-high of ₹2,963.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,033.5 | ₹1,033.6 | ₹798.05 | ₹949.55 | 16,140 | 10,935 |
| 28 May 2024 | ₹931.45 | ₹1,035 | ₹886.3 | ₹1,022.25 | 2,205 | 10,905 |
| 29 May 2024 | ₹1,081.55 | ₹1,234.75 | ₹1,078.4 | ₹1,159.8 | 44,475 | 22,485 |
| 30 May 2024 | ₹1,234.2 | ₹1,234.2 | ₹946.5 | ₹1,064.65 | 82,320 | 22,770 |
| 31 May 2024 | ₹1,005.05 | ₹1,140.15 | ₹930 | ₹983.9 | 58,365 | 23,400 |
| 3 Jun 2024 | ₹465 | ₹511.65 | ₹225.05 | ₹265.75 | 59,370 | 17,805 |
| 4 Jun 2024 | ₹391.8 | ₹2,963.45 | ₹374.25 | ₹2,039.35 | 57,675 | 15,825 |
| 5 Jun 2024 | ₹1,926 | ₹2,168.05 | ₹570 | ₹776 | 90,465 | 18,015 |
| 6 Jun 2024 | ₹648.6 | ₹720 | ₹460 | ₹525.25 | 38,835 | 17,040 |
| 7 Jun 2024 | ₹570 | ₹572.9 | ₹338.5 | ₹349.65 | 35,385 | 17,250 |
| 10 Jun 2024 | ₹299.5 | ₹400 | ₹247.85 | ₹381 | 33,510 | 18,210 |
| 11 Jun 2024 | ₹360 | ₹389.25 | ₹212.95 | ₹267.2 | 53,475 | 18,105 |
| 12 Jun 2024 | ₹239.75 | ₹239.75 | ₹160 | ₹206.1 | 34,230 | 20,310 |
| 13 Jun 2024 | ₹150.35 | ₹173.65 | ₹127.35 | ₹139.3 | 76,650 | 28,290 |
| 14 Jun 2024 | ₹124.7 | ₹153.8 | ₹84.2 | ₹92 | 1,37,070 | 36,630 |
| 18 Jun 2024 | ₹86.7 | ₹97.45 | ₹43.55 | ₹43.55 | 2,53,425 | 71,955 |
| 19 Jun 2024 | ₹39.6 | ₹40.3 | ₹20.85 | ₹23.55 | 11,64,615 | 1,14,045 |
| 20 Jun 2024 | ₹20 | ₹23.9 | ₹11.1 | ₹12.35 | 19,77,180 | 2,36,130 |
| 21 Jun 2024 | ₹12 | ₹12.5 | ₹5.95 | ₹7.1 | 24,64,710 | 3,75,540 |
| 24 Jun 2024 | ₹8.05 | ₹22.1 | ₹2.45 | ₹6.5 | 27,17,190 | 2,09,235 |
| 25 Jun 2024 | ₹5 | ₹7.35 | ₹3.35 | ₹6.05 | 17,53,080 | 1,27,710 |
| 26 Jun 2024 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.05 | 48,62,985 | 80,865 |