NIFTY BANK 54,800 CE — 26 Jun 2024 Expiry History
NIFTY BANK 54,800 CE traded across 4 sessions from 21 Jun 2024 to 26 Jun 2024, with a life-high of ₹16.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jun 2024 | ₹16.15 | ₹16.15 | ₹2.7 | ₹2.85 | 8,68,350 | 51,240 |
| 24 Jun 2024 | ₹3.35 | ₹7.7 | ₹0.6 | ₹1.9 | 10,07,595 | 1,29,120 |
| 25 Jun 2024 | ₹2.2 | ₹4 | ₹1.55 | ₹2 | 22,94,790 | 1,91,700 |
| 26 Jun 2024 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 1,86,89,115 | 8,82,510 |